Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.01 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.798 8.909 8.798 8.909 139,058 +0.12(+1.41%)
Feb 26, 2015 8.829 8.847 8.786 8.786 128,005 -0.04(-0.49%)
Feb 25, 2015 8.847 8.884 8.829 8.829 118,789 +0.01(+0.07%)
Feb 24, 2015 8.810 8.847 8.792 8.823 124,734 -0.01(-0.07%)
Feb 23, 2015 8.823 8.854 8.823 8.829 139,593 +0.02(+0.28%)
Feb 20, 2015 8.817 8.854 8.792 8.804 132,045 +0.00(+0.00%)
Feb 19, 2015 8.761 8.860 8.761 8.804 126,775 +0.02(+0.21%)
Feb 18, 2015 8.643 8.786 8.619 8.786 334,423 +0.10(+1.14%)
Feb 17, 2015 8.847 8.862 8.674 8.687 295,801 -0.19(-2.09%)
Feb 13, 2015 8.891 8.872 8.872 8.872 112,895 -0.02(-0.28%)
Feb 12, 2015 8.872 8.965 8.872 8.897 149,120 -0.01(-0.14%)
Feb 11, 2015 8.897 8.946 8.891 8.909 168,451 -0.00(-0.03%)
Feb 10, 2015 8.980 9.005 8.912 8.912 184,046 -0.07(-0.75%)
Feb 09, 2015 8.992 9.029 8.980 8.980 152,596 +0.00(+0.00%)
Feb 06, 2015 9.103 9.103 8.980 8.980 168,124 -0.15(-1.62%)
Feb 05, 2015 9.140 9.158 9.091 9.128 108,961 -0.02(-0.27%)
Feb 04, 2015 9.121 9.171 9.079 9.152 145,996 +0.01(+0.07%)
Feb 03, 2015 9.134 9.189 9.128 9.146 196,640 -0.01(-0.13%)
Feb 02, 2015 9.165 9.220 9.121 9.158 227,841 +0.06(+0.68%)
Jan 30, 2015 9.035 9.103 9.035 9.097 135,850 +0.07(+0.75%)
Jan 29, 2015 8.992 9.035 8.992 9.029 57,466 +0.02(+0.20%)
Jan 28, 2015 8.949 9.011 8.925 9.011 79,519 +0.10(+1.10%)
Jan 27, 2015 8.869 8.931 8.869 8.912 84,948 +0.03(+0.35%)
Jan 26, 2015 8.851 8.882 8.839 8.882 139,942 +0.03(+0.35%)
Jan 23, 2015 8.857 8.879 8.826 8.851 158,532 +0.00(+0.00%)
Jan 22, 2015 8.888 8.918 8.851 8.851 197,950 -0.04(-0.42%)
Jan 21, 2015 8.962 8.962 8.888 8.888 117,853 -0.06(-0.69%)
Jan 20, 2015 8.918 8.949 8.918 8.949 246,073 +0.02(+0.21%)
Jan 16, 2015 8.906 8.931 8.863 8.931 188,732 +0.01(+0.07%)
Jan 15, 2015 8.888 8.931 8.869 8.925 143,912 +0.04(+0.42%)
Jan 14, 2015 8.882 8.912 8.869 8.888 141,595 -0.01(-0.07%)
Jan 13, 2015 8.826 8.894 8.826 8.894 139,189 +0.06(+0.73%)
Jan 12, 2015 8.786 8.848 8.786 8.829 197,766 +0.04(+0.42%)
Jan 09, 2015 8.707 8.793 8.707 8.793 184,840 +0.09(+0.98%)
Jan 08, 2015 8.737 8.750 8.701 8.707 248,462 -0.03(-0.35%)
Jan 07, 2015 8.713 8.786 8.707 8.737 211,050 +0.02(+0.28%)
Jan 06, 2015 8.682 8.731 8.676 8.713 259,298 +0.05(+0.56%)
Jan 05, 2015 8.701 8.725 8.664 8.664 205,366 -0.04(-0.42%)
Jan 02, 2015 8.640 8.701 8.627 8.701 131,757 +0.02(+0.28%)
Dec 31, 2014 8.627 8.676 8.676 8.676 182,065 +0.05(+0.57%)
Dec 30, 2014 8.578 8.627 8.578 8.627 107,394 +0.04(+0.50%)
Dec 29, 2014 8.621 8.640 8.578 8.584 103,906 -0.04(-0.43%)
Dec 26, 2014 8.615 8.640 8.609 8.621 155,014 -0.01(-0.14%)
Dec 24, 2014 8.615 8.633 8.633 8.633 66,844 +0.00(+0.00%)
Dec 23, 2014 8.591 8.633 8.572 8.633 154,765 +0.04(+0.50%)
Dec 22, 2014 8.566 8.591 8.555 8.591 216,097 +0.04(+0.50%)
Dec 19, 2014 8.548 8.591 8.536 8.548 115,105 +0.01(+0.14%)
Dec 18, 2014 8.536 8.572 8.536 8.536 148,184 -0.02(-0.21%)
Dec 17, 2014 8.548 8.603 8.536 8.554 143,284 -0.02(-0.21%)
Dec 16, 2014 8.548 8.591 8.542 8.572 123,177 +0.04(+0.43%)
Dec 15, 2014 8.578 8.597 8.536 8.536 190,901 -0.06(-0.64%)
Dec 12, 2014 8.474 8.633 8.474 8.591 317,815 +0.09(+1.01%)
Dec 11, 2014 8.597 8.615 8.493 8.505 168,759 -0.07(-0.86%)
Dec 10, 2014 8.566 8.597 8.560 8.578 106,526 +0.01(+0.08%)
Dec 09, 2014 8.498 8.577 8.498 8.571 189,994 +0.04(+0.43%)
Dec 08, 2014 8.565 8.571 8.504 8.535 161,254 -0.04(-0.50%)
Dec 05, 2014 8.577 8.577 8.519 8.577 102,533 -0.01(-0.07%)
Dec 04, 2014 8.553 8.583 8.553 8.583 105,406 +0.02(+0.21%)
Dec 03, 2014 8.480 8.565 8.480 8.565 130,839 +0.09(+1.00%)
Dec 02, 2014 8.425 8.480 8.425 8.480 172,171 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.