Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0025 0.0025 0.0025 0 -0.00(-0.16%)
Dec 29, 2015 0.0021 0.0025 0.0021 0.0025 220,000 +0.00(+0.00%)
Dec 28, 2015 0.0024 0.0025 0.0021 0.0025 115,675 +0.00(+0.16%)
Dec 23, 2015 0.0025 0.0025 0.0025 0 -0.00(-24.36%)
Dec 22, 2015 0.0028 0.0036 0.0020 0.0033 2,867,249 +0.00(+17.98%)
Dec 21, 2015 0.0025 0.0028 0.0025 0.0028 24,500 +0.00(+11.88%)
Dec 18, 2015 0.0027 0.0028 0.0025 0.0025 115,000 -0.00(-7.41%)
Dec 16, 2015 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 14, 2015 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 11, 2015 0.0026 0.0027 0.0026 0.0027 67,500 +0.00(+0.00%)
Dec 10, 2015 0.0025 0.0027 0.0025 0.0027 95,850 +0.00(+12.50%)
Dec 09, 2015 0.0025 0.0025 0.0023 0.0024 49,024 -0.00(-3.92%)
Dec 03, 2015 0.0025 0.0025 0.0025 0 -0.00(-0.08%)
Dec 01, 2015 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Nov 30, 2015 0.0024 0.0026 0.0024 0.0026 32,679 +0.00(+0.00%)
Nov 23, 2015 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 19, 2015 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 16, 2015 0.0026 0.0026 0.0026 0 +0.00(+23.81%)
Nov 13, 2015 0.0021 0.0021 0.0021 0.0021 50,000 -0.00(-16.00%)
Nov 12, 2015 0.0026 0.0026 0.0025 0.0025 10,000 +0.00(+0.00%)
Nov 10, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 09, 2015 0.0021 0.0025 0.0021 0.0025 68,900 +0.00(+0.00%)
Nov 05, 2015 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Nov 02, 2015 0.0026 0.0026 0.0026 0 +0.00(+30.00%)
Oct 30, 2015 0.0022 0.0022 0.0020 0.0020 100,000 -0.00(-20.00%)
Oct 29, 2015 0.0020 0.0025 0.0020 0.0025 13,245 +0.00(+11.11%)
Oct 28, 2015 0.0020 0.0022 0.0020 0.0022 20,000 -0.00(-19.64%)
Oct 27, 2015 0.0028 0.0028 0.0028 0.0028 20,000 +0.00(+0.00%)
Oct 26, 2015 0.0026 0.0028 0.0020 0.0028 21,296 +0.00(+0.00%)
Oct 23, 2015 0.0028 0.0028 0.0028 0.0028 12,250 +0.00(+0.00%)
Oct 21, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 19, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 16, 2015 0.0028 0.0028 0.0028 0.0028 5,478 +0.00(+40.00%)
Oct 15, 2015 0.0020 0.0020 0.0020 0.0020 95,000 -0.00(-28.57%)
Oct 13, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 12, 2015 0.0028 0.0028 0.0028 0.0028 6,789 +0.00(+40.00%)
Oct 09, 2015 0.0021 0.0021 0.0020 0.0020 135,500 -0.00(-4.76%)
Oct 08, 2015 0.0021 0.0021 0.0021 0.0021 10,000 -0.00(-25.00%)
Oct 05, 2015 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
Oct 02, 2015 0.0027 0.0027 0.0025 0.0027 48,356 +0.00(+35.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.