Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.100 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.862 7.799 7.799 7.799 206,107 -0.04(-0.56%)
Dec 30, 2015 7.787 7.849 7.775 7.843 157,485 +0.06(+0.72%)
Dec 29, 2015 7.750 7.793 7.725 7.787 193,086 +0.05(+0.64%)
Dec 28, 2015 7.706 7.737 7.694 7.737 209,668 +0.01(+0.16%)
Dec 24, 2015 7.737 7.725 7.725 7.725 108,427 -0.02(-0.32%)
Dec 23, 2015 7.712 7.756 7.700 7.750 252,790 +0.05(+0.65%)
Dec 22, 2015 7.669 7.706 7.662 7.700 228,935 +0.04(+0.49%)
Dec 21, 2015 7.675 7.687 7.662 7.662 247,694 +0.01(+0.16%)
Dec 18, 2015 7.681 7.700 7.644 7.650 219,075 -0.01(-0.08%)
Dec 17, 2015 7.619 7.662 7.599 7.656 321,786 +0.07(+0.99%)
Dec 16, 2015 7.525 7.606 7.525 7.581 271,447 +0.03(+0.41%)
Dec 15, 2015 7.513 7.569 7.513 7.550 216,916 +0.02(+0.33%)
Dec 14, 2015 7.644 7.644 7.525 7.525 265,683 -0.11(-1.47%)
Dec 11, 2015 7.675 7.694 7.631 7.637 235,161 -0.02(-0.33%)
Dec 10, 2015 7.650 7.675 7.625 7.662 189,185 -0.01(-0.16%)
Dec 09, 2015 7.725 7.725 7.625 7.675 211,727 -0.03(-0.36%)
Dec 08, 2015 7.628 7.728 7.616 7.703 206,034 +0.07(+0.89%)
Dec 07, 2015 7.610 7.666 7.591 7.635 169,489 +0.02(+0.33%)
Dec 04, 2015 7.566 7.628 7.566 7.610 201,522 +0.04(+0.57%)
Dec 03, 2015 7.659 7.664 7.566 7.566 281,302 -0.11(-1.45%)
Dec 02, 2015 7.666 7.690 7.659 7.678 145,524 -0.01(-0.16%)
Dec 01, 2015 7.647 7.690 7.616 7.690 223,407 +0.06(+0.81%)
Nov 30, 2015 7.622 7.628 7.591 7.628 150,858 +0.04(+0.57%)
Nov 27, 2015 7.610 7.635 7.566 7.585 129,428 +0.00(+0.00%)
Nov 25, 2015 7.573 7.585 7.585 7.585 132,538 +0.01(+0.16%)
Nov 24, 2015 7.597 7.597 7.554 7.573 111,024 -0.01(-0.08%)
Nov 23, 2015 7.542 7.591 7.542 7.579 176,122 +0.05(+0.66%)
Nov 20, 2015 7.523 7.548 7.511 7.529 152,483 -0.03(-0.41%)
Nov 19, 2015 7.542 7.566 7.523 7.560 97,641 +0.02(+0.33%)
Nov 18, 2015 7.511 7.542 7.511 7.535 137,799 +0.01(+0.08%)
Nov 17, 2015 7.504 7.548 7.498 7.529 178,538 +0.00(+0.00%)
Nov 16, 2015 7.523 7.548 7.511 7.529 95,493 -0.01(-0.08%)
Nov 13, 2015 7.498 7.535 7.467 7.535 130,016 +0.06(+0.75%)
Nov 12, 2015 7.467 7.504 7.458 7.480 75,430 +0.01(+0.16%)
Nov 11, 2015 7.449 7.473 7.418 7.468 101,783 +0.02(+0.26%)
Nov 10, 2015 7.455 7.466 7.418 7.449 405,817 +0.01(+0.08%)
Nov 09, 2015 7.492 7.492 7.405 7.442 191,277 -0.07(-0.95%)
Nov 06, 2015 7.575 7.575 7.489 7.514 274,675 -0.08(-1.06%)
Nov 05, 2015 7.625 7.625 7.588 7.594 178,667 -0.03(-0.40%)
Nov 04, 2015 7.631 7.643 7.612 7.625 178,029 -0.01(-0.16%)
Nov 03, 2015 7.649 7.649 7.612 7.637 206,397 -0.01(-0.08%)
Nov 02, 2015 7.649 7.649 7.631 7.643 194,250 -0.01(-0.07%)
Oct 30, 2015 7.631 7.649 7.606 7.649 165,516 +0.03(+0.40%)
Oct 29, 2015 7.569 7.622 7.545 7.619 138,034 +0.05(+0.65%)
Oct 28, 2015 7.612 7.631 7.563 7.569 237,926 -0.04(-0.49%)
Oct 27, 2015 7.606 7.612 7.575 7.606 117,063 +0.00(+0.00%)
Oct 26, 2015 7.631 7.631 7.600 7.606 121,333 -0.02(-0.24%)
Oct 23, 2015 7.612 7.637 7.594 7.625 105,429 +0.01(+0.08%)
Oct 22, 2015 7.631 7.643 7.612 7.619 217,152 -0.01(-0.08%)
Oct 21, 2015 7.575 7.637 7.575 7.625 246,621 +0.06(+0.73%)
Oct 20, 2015 7.532 7.582 7.526 7.569 240,291 +0.03(+0.41%)
Oct 19, 2015 7.471 7.557 7.471 7.538 223,418 +0.06(+0.74%)
Oct 16, 2015 7.489 7.516 7.483 7.483 152,622 -0.01(-0.08%)
Oct 15, 2015 7.514 7.520 7.471 7.489 94,475 -0.01(-0.16%)
Oct 14, 2015 7.532 7.538 7.501 7.501 80,977 -0.02(-0.25%)
Oct 13, 2015 7.514 7.526 7.508 7.520 62,949 +0.01(+0.08%)
Oct 12, 2015 7.508 7.538 7.483 7.514 71,230 +0.02(+0.33%)
Oct 09, 2015 7.489 7.495 7.471 7.489 72,027 +0.02(+0.33%)
Oct 08, 2015 7.501 7.508 7.464 7.464 113,991 -0.04(-0.49%)
Oct 07, 2015 7.520 7.520 7.471 7.501 146,815 +0.01(+0.12%)
Oct 06, 2015 7.443 7.492 7.431 7.492 200,914 +0.06(+0.74%)
Oct 05, 2015 7.437 7.437 7.412 7.437 158,002 +0.01(+0.17%)
Oct 02, 2015 7.376 7.437 7.351 7.425 249,742 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.