Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.389 +0.019 (+0.26%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.868 7.917 7.850 7.887 27,048 +0.06(+0.71%)
Jan 29, 2015 7.837 7.911 7.775 7.831 45,349 +0.02(+0.32%)
Jan 28, 2015 7.825 7.850 7.794 7.806 17,481 +0.00(+0.00%)
Jan 27, 2015 7.806 7.831 7.775 7.806 16,895 +0.02(+0.32%)
Jan 26, 2015 7.745 7.800 7.731 7.782 13,321 +0.07(+0.88%)
Jan 23, 2015 7.701 7.751 7.681 7.714 50,252 +0.04(+0.56%)
Jan 22, 2015 7.695 7.726 7.658 7.671 27,287 -0.01(-0.08%)
Jan 21, 2015 7.726 7.775 7.677 7.677 32,916 -0.07(-0.88%)
Jan 20, 2015 7.775 7.775 7.720 7.745 25,209 +0.00(+0.00%)
Jan 16, 2015 7.775 7.813 7.720 7.745 13,315 +0.01(+0.08%)
Jan 15, 2015 7.745 7.757 7.732 7.738 14,256 +0.03(+0.40%)
Jan 14, 2015 7.714 7.769 7.695 7.708 32,268 -0.03(-0.40%)
Jan 13, 2015 7.708 7.788 7.708 7.738 57,360 -0.03(-0.40%)
Jan 12, 2015 7.738 7.794 7.689 7.769 47,304 +0.01(+0.08%)
Jan 09, 2015 7.714 7.788 7.683 7.763 35,255 +0.08(+1.04%)
Jan 08, 2015 7.745 7.769 7.683 7.683 46,831 -0.04(-0.51%)
Jan 07, 2015 7.655 7.753 7.655 7.722 25,675 +0.06(+0.80%)
Jan 06, 2015 7.550 7.710 7.538 7.661 65,313 +0.12(+1.63%)
Jan 05, 2015 7.563 7.593 7.520 7.538 21,891 +0.02(+0.24%)
Jan 02, 2015 7.495 7.550 7.434 7.520 16,717 +0.04(+0.57%)
Dec 31, 2014 7.514 7.477 7.477 7.477 55,550 -0.03(-0.41%)
Dec 30, 2014 7.464 7.507 7.446 7.507 41,420 +0.09(+1.16%)
Dec 29, 2014 7.532 7.532 7.397 7.421 36,477 -0.09(-1.23%)
Dec 26, 2014 7.446 7.538 7.446 7.514 12,211 +0.12(+1.58%)
Dec 24, 2014 7.397 7.397 7.397 7.397 52,455 -0.05(-0.66%)
Dec 23, 2014 7.446 7.501 7.397 7.446 63,407 +0.04(+0.58%)
Dec 22, 2014 7.415 7.483 7.372 7.403 25,147 +0.02(+0.25%)
Dec 19, 2014 7.391 7.397 7.372 7.385 17,908 +0.01(+0.17%)
Dec 18, 2014 7.397 7.397 7.336 7.372 35,938 -0.01(-0.08%)
Dec 17, 2014 7.428 7.464 7.348 7.379 39,848 -0.04(-0.58%)
Dec 16, 2014 7.489 7.489 7.360 7.421 37,583 -0.06(-0.82%)
Dec 15, 2014 7.520 7.520 7.421 7.483 37,145 +0.00(+0.00%)
Dec 12, 2014 7.342 7.495 7.317 7.483 47,605 +0.10(+1.41%)
Dec 11, 2014 7.415 7.452 7.379 7.379 14,703 -0.01(-0.08%)
Dec 10, 2014 7.366 7.409 7.305 7.385 46,361 +0.05(+0.67%)
Dec 09, 2014 7.379 7.379 7.305 7.336 43,282 -0.02(-0.28%)
Dec 08, 2014 7.356 7.399 7.314 7.356 39,374 +0.01(+0.17%)
Dec 05, 2014 7.417 7.417 7.332 7.344 40,160 -0.04(-0.50%)
Dec 04, 2014 7.387 7.411 7.350 7.381 38,800 +0.02(+0.25%)
Dec 03, 2014 7.350 7.375 7.326 7.362 25,796 +0.05(+0.75%)
Dec 02, 2014 7.320 7.356 7.289 7.307 51,957 +0.00(+0.00%)
Dec 01, 2014 7.350 7.362 7.240 7.307 39,968 -0.01(-0.08%)
Nov 28, 2014 7.277 7.332 7.277 7.314 10,185 +0.04(+0.59%)
Nov 26, 2014 7.295 7.271 7.271 7.271 62,082 +0.00(+0.00%)
Nov 25, 2014 7.252 7.283 7.252 7.271 29,617 +0.02(+0.25%)
Nov 24, 2014 7.277 7.283 7.191 7.252 32,533 -0.02(-0.25%)
Nov 21, 2014 7.295 7.320 7.240 7.271 34,050 -0.01(-0.17%)
Nov 20, 2014 7.216 7.314 7.216 7.283 34,486 +0.03(+0.42%)
Nov 19, 2014 7.216 7.259 7.204 7.252 14,516 +0.03(+0.47%)
Nov 18, 2014 7.228 7.252 7.216 7.218 26,574 -0.02(-0.22%)
Nov 17, 2014 7.252 7.289 7.210 7.234 42,656 -0.02(-0.25%)
Nov 14, 2014 7.228 7.265 7.149 7.252 54,429 +0.02(+0.34%)
Nov 13, 2014 7.149 7.271 7.137 7.228 41,991 +0.11(+1.54%)
Nov 12, 2014 7.161 7.167 7.088 7.118 19,420 +0.01(+0.09%)
Nov 11, 2014 7.161 7.161 7.088 7.112 17,515 -0.01(-0.09%)
Nov 10, 2014 7.179 7.179 7.112 7.118 16,634 -0.03(-0.37%)
Nov 07, 2014 7.145 7.163 7.133 7.145 13,979 +0.01(+0.09%)
Nov 06, 2014 7.193 7.193 7.133 7.139 17,440 -0.05(-0.68%)
Nov 05, 2014 7.169 7.187 7.151 7.187 6,037 +0.00(+0.00%)
Nov 04, 2014 7.157 7.187 7.133 7.187 44,647 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.