Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.770 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.446 7.496 7.427 7.483 54,381 +0.04(+0.50%)
Jan 29, 2015 7.446 7.446 7.409 7.446 11,877 +0.01(+0.08%)
Jan 28, 2015 7.440 7.452 7.421 7.440 21,365 +0.03(+0.44%)
Jan 27, 2015 7.384 7.421 7.343 7.407 15,801 +0.05(+0.65%)
Jan 26, 2015 7.390 7.390 7.322 7.359 17,650 -0.03(-0.42%)
Jan 23, 2015 7.334 7.390 7.334 7.390 43,426 +0.06(+0.85%)
Jan 22, 2015 7.359 7.359 7.284 7.328 23,370 +0.00(+0.00%)
Jan 21, 2015 7.278 7.334 7.278 7.328 37,036 +0.03(+0.43%)
Jan 20, 2015 7.322 7.340 7.297 7.297 30,059 -0.03(-0.42%)
Jan 16, 2015 7.378 7.390 7.253 7.328 27,566 -0.02(-0.34%)
Jan 15, 2015 7.328 7.359 7.297 7.353 22,687 +0.05(+0.68%)
Jan 14, 2015 7.241 7.334 7.241 7.303 25,540 +0.07(+0.94%)
Jan 13, 2015 7.235 7.291 7.222 7.235 10,912 -0.01(-0.17%)
Jan 12, 2015 7.229 7.272 7.229 7.247 20,761 +0.01(+0.17%)
Jan 09, 2015 7.204 7.266 7.204 7.235 7,320 +0.01(+0.17%)
Jan 08, 2015 7.278 7.278 7.210 7.222 24,874 -0.05(-0.62%)
Jan 07, 2015 7.150 7.268 7.144 7.268 56,382 +0.14(+1.91%)
Jan 06, 2015 7.107 7.132 7.076 7.132 111,206 +0.06(+0.79%)
Jan 05, 2015 7.119 7.132 7.051 7.076 37,197 -0.01(-0.18%)
Jan 02, 2015 7.082 7.119 7.058 7.088 21,647 -0.02(-0.26%)
Dec 31, 2014 7.033 7.107 7.107 7.107 40,938 +0.05(+0.70%)
Dec 30, 2014 7.039 7.058 7.033 7.058 31,505 +0.01(+0.18%)
Dec 29, 2014 7.088 7.088 7.033 7.045 49,501 -0.01(-0.18%)
Dec 26, 2014 7.076 7.076 7.033 7.058 26,927 +0.02(+0.35%)
Dec 24, 2014 7.033 7.033 7.033 7.033 50,809 -0.03(-0.44%)
Dec 23, 2014 7.101 7.101 7.027 7.064 62,011 +0.02(+0.26%)
Dec 22, 2014 7.113 7.218 7.039 7.045 53,029 -0.03(-0.44%)
Dec 19, 2014 7.107 7.119 7.076 7.076 26,095 -0.02(-0.35%)
Dec 18, 2014 7.119 7.119 7.086 7.101 16,587 +0.01(+0.09%)
Dec 17, 2014 7.076 7.101 7.045 7.095 33,585 +0.02(+0.35%)
Dec 16, 2014 7.082 7.082 7.045 7.070 19,882 -0.01(-0.18%)
Dec 15, 2014 7.125 7.125 7.058 7.082 24,082 -0.01(-0.17%)
Dec 12, 2014 7.119 7.148 7.076 7.095 50,442 -0.01(-0.17%)
Dec 11, 2014 7.138 7.181 7.095 7.107 40,942 -0.02(-0.26%)
Dec 10, 2014 7.101 7.255 7.101 7.125 31,276 +0.02(+0.26%)
Dec 09, 2014 7.088 7.144 7.088 7.107 26,810 +0.03(+0.41%)
Dec 08, 2014 7.121 7.152 7.072 7.078 36,179 -0.04(-0.60%)
Dec 05, 2014 7.115 7.158 7.072 7.121 59,051 +0.02(+0.35%)
Dec 04, 2014 7.084 7.127 7.059 7.096 40,082 +0.02(+0.32%)
Dec 03, 2014 7.041 7.115 7.041 7.074 61,048 +0.01(+0.20%)
Dec 02, 2014 7.066 7.096 7.041 7.059 66,441 +0.02(+0.26%)
Dec 01, 2014 7.170 7.170 7.041 7.041 53,592 +0.00(+0.00%)
Nov 28, 2014 7.035 7.047 7.016 7.041 22,950 -0.01(-0.17%)
Nov 26, 2014 7.090 7.053 7.053 7.053 33,011 -0.01(-0.17%)
Nov 25, 2014 7.023 7.066 7.004 7.066 72,950 +0.04(+0.52%)
Nov 24, 2014 7.072 7.072 7.004 7.029 39,667 -0.02(-0.35%)
Nov 21, 2014 7.127 7.133 7.041 7.053 29,284 -0.05(-0.69%)
Nov 20, 2014 7.127 7.170 7.047 7.103 45,447 +0.04(+0.61%)
Nov 19, 2014 7.047 7.103 7.041 7.059 23,461 +0.01(+0.09%)
Nov 18, 2014 7.072 7.103 7.047 7.053 31,494 -0.02(-0.26%)
Nov 17, 2014 7.170 7.170 7.072 7.072 45,653 -0.06(-0.78%)
Nov 14, 2014 7.152 7.195 7.115 7.127 39,851 -0.02(-0.23%)
Nov 13, 2014 7.146 7.170 7.103 7.144 30,077 -0.06(-0.79%)
Nov 12, 2014 7.176 7.207 7.115 7.201 31,439 +0.04(+0.52%)
Nov 11, 2014 7.127 7.164 7.090 7.164 45,142 +0.06(+0.78%)
Nov 10, 2014 7.115 7.143 7.096 7.109 25,545 -0.02(-0.28%)
Nov 07, 2014 7.117 7.135 7.098 7.129 33,616 -0.02(-0.26%)
Nov 06, 2014 7.147 7.190 7.123 7.147 16,668 -0.04(-0.51%)
Nov 05, 2014 7.166 7.184 7.135 7.184 21,373 -0.02(-0.25%)
Nov 04, 2014 7.196 7.227 7.160 7.202 21,953 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.