Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.255 -0.035 (-0.42%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.407 7.454 7.407 7.448 183,745 +0.06(+0.79%)
Jan 29, 2015 7.360 7.392 7.348 7.389 252,707 +0.06(+0.80%)
Jan 28, 2015 7.313 7.366 7.313 7.331 269,613 +0.05(+0.72%)
Jan 27, 2015 7.267 7.337 7.255 7.279 341,815 +0.02(+0.25%)
Jan 26, 2015 7.243 7.272 7.231 7.261 235,769 +0.04(+0.49%)
Jan 23, 2015 7.226 7.249 7.220 7.226 235,120 +0.01(+0.08%)
Jan 22, 2015 7.220 7.231 7.196 7.220 353,700 +0.01(+0.16%)
Jan 21, 2015 7.214 7.220 7.202 7.208 262,375 +0.01(+0.08%)
Jan 20, 2015 7.185 7.208 7.172 7.202 241,628 +0.05(+0.74%)
Jan 16, 2015 7.237 7.249 7.144 7.150 276,111 -0.07(-0.97%)
Jan 15, 2015 7.196 7.237 7.167 7.220 268,194 +0.04(+0.57%)
Jan 14, 2015 7.155 7.185 7.155 7.179 216,259 +0.04(+0.49%)
Jan 13, 2015 7.126 7.150 7.114 7.144 196,895 +0.03(+0.41%)
Jan 12, 2015 7.150 7.150 7.109 7.114 174,828 -0.01(-0.16%)
Jan 09, 2015 7.068 7.126 7.062 7.126 186,895 +0.08(+1.08%)
Jan 08, 2015 7.091 7.091 7.027 7.050 268,447 -0.02(-0.29%)
Jan 07, 2015 7.047 7.129 7.047 7.071 402,621 +0.06(+0.83%)
Jan 06, 2015 6.995 7.053 6.995 7.012 468,845 +0.03(+0.42%)
Jan 05, 2015 6.960 6.983 6.919 6.983 535,260 +0.01(+0.08%)
Jan 02, 2015 6.931 6.977 6.896 6.977 295,354 +0.06(+0.93%)
Dec 31, 2014 6.896 6.913 6.913 6.913 340,240 +0.00(+0.00%)
Dec 30, 2014 6.913 6.913 6.873 6.913 239,526 -0.01(-0.08%)
Dec 29, 2014 6.855 6.925 6.849 6.919 314,052 +0.07(+1.02%)
Dec 26, 2014 6.861 6.867 6.838 6.849 289,952 -0.02(-0.25%)
Dec 24, 2014 6.861 6.867 6.867 6.867 135,065 +0.02(+0.25%)
Dec 23, 2014 6.919 6.919 6.838 6.849 448,672 -0.01(-0.08%)
Dec 22, 2014 6.884 6.902 6.832 6.855 328,906 -0.02(-0.34%)
Dec 19, 2014 6.884 6.884 6.861 6.879 215,020 +0.00(+0.00%)
Dec 18, 2014 6.873 6.884 6.849 6.879 277,507 +0.02(+0.25%)
Dec 17, 2014 6.849 6.873 6.844 6.861 222,496 -0.01(-0.08%)
Dec 16, 2014 6.844 6.867 6.826 6.867 178,339 +0.01(+0.17%)
Dec 15, 2014 6.879 6.884 6.832 6.855 209,758 -0.01(-0.11%)
Dec 12, 2014 6.844 6.884 6.838 6.863 283,192 -0.00(-0.06%)
Dec 11, 2014 6.908 6.925 6.867 6.867 171,658 -0.04(-0.59%)
Dec 10, 2014 6.890 6.937 6.890 6.908 150,934 +0.02(+0.25%)
Dec 09, 2014 6.902 6.931 6.890 6.890 185,742 -0.01(-0.13%)
Dec 08, 2014 6.893 6.916 6.853 6.899 280,029 +0.03(+0.42%)
Dec 05, 2014 6.934 6.939 6.835 6.870 416,851 -0.07(-1.00%)
Dec 04, 2014 6.922 6.945 6.922 6.939 180,376 -0.01(-0.08%)
Dec 03, 2014 6.916 6.945 6.910 6.945 277,031 +0.03(+0.42%)
Dec 02, 2014 6.887 6.922 6.876 6.916 274,787 +0.03(+0.50%)
Dec 01, 2014 6.887 6.910 6.876 6.882 202,552 -0.01(-0.08%)
Nov 28, 2014 6.876 6.905 6.876 6.887 45,792 +0.03(+0.42%)
Nov 26, 2014 6.824 6.858 6.858 6.858 264,009 +0.03(+0.51%)
Nov 25, 2014 6.812 6.841 6.812 6.824 201,265 +0.01(+0.17%)
Nov 24, 2014 6.795 6.847 6.795 6.812 259,404 +0.02(+0.26%)
Nov 21, 2014 6.806 6.818 6.795 6.795 171,606 -0.01(-0.09%)
Nov 20, 2014 6.806 6.821 6.795 6.801 213,199 +0.01(+0.09%)
Nov 19, 2014 6.789 6.824 6.789 6.795 167,414 +0.00(+0.00%)
Nov 18, 2014 6.818 6.835 6.789 6.795 132,756 -0.02(-0.34%)
Nov 17, 2014 6.841 6.853 6.818 6.818 142,938 -0.03(-0.49%)
Nov 14, 2014 6.853 6.864 6.829 6.851 230,852 +0.01(+0.15%)
Nov 13, 2014 6.841 6.864 6.835 6.841 109,871 +0.00(+0.00%)
Nov 12, 2014 6.841 6.860 6.841 6.841 122,581 +0.00(+0.00%)
Nov 11, 2014 6.858 6.858 6.841 6.841 109,650 -0.03(-0.51%)
Nov 10, 2014 6.882 6.882 6.858 6.876 187,289 +0.01(+0.21%)
Nov 07, 2014 6.833 6.867 6.833 6.861 182,986 +0.02(+0.25%)
Nov 06, 2014 6.861 6.861 6.827 6.844 208,767 -0.01(-0.08%)
Nov 05, 2014 6.838 6.867 6.833 6.850 194,412 +0.01(+0.08%)
Nov 04, 2014 6.815 6.850 6.809 6.844 160,957 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.