Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.440 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.348 4.385 4.385 4.385 201,271 +0.05(+1.06%)
Dec 30, 2015 4.352 4.385 4.320 4.339 257,985 -0.04(-0.84%)
Dec 29, 2015 4.412 4.449 4.352 4.375 265,817 -0.01(-0.16%)
Dec 28, 2015 4.423 4.455 4.374 4.382 301,607 -0.04(-0.82%)
Dec 24, 2015 4.419 4.419 4.419 4.419 153,105 +0.02(+0.52%)
Dec 23, 2015 4.319 4.432 4.319 4.396 352,229 +0.09(+2.11%)
Dec 22, 2015 4.278 4.332 4.264 4.305 307,923 +0.03(+0.74%)
Dec 21, 2015 4.282 4.305 4.219 4.273 535,916 -0.00(-0.11%)
Dec 18, 2015 4.273 4.305 4.255 4.278 334,477 +0.00(+0.11%)
Dec 17, 2015 4.278 4.305 4.250 4.273 320,094 +0.02(+0.43%)
Dec 16, 2015 4.205 4.255 4.182 4.255 361,103 +0.05(+1.19%)
Dec 15, 2015 4.088 4.219 4.078 4.205 396,517 +0.13(+3.12%)
Dec 14, 2015 4.187 4.200 3.991 4.078 971,336 -0.13(-3.13%)
Dec 11, 2015 4.341 4.359 4.155 4.209 570,631 -0.18(-4.04%)
Dec 10, 2015 4.455 4.460 4.341 4.387 405,878 -0.07(-1.48%)
Dec 09, 2015 4.435 4.493 4.426 4.453 298,138 +0.03(+0.61%)
Dec 08, 2015 4.439 4.444 4.403 4.426 276,447 -0.04(-0.91%)
Dec 07, 2015 4.507 4.525 4.457 4.466 278,686 -0.05(-1.19%)
Dec 04, 2015 4.489 4.529 4.484 4.520 173,200 +0.03(+0.61%)
Dec 03, 2015 4.534 4.538 4.489 4.493 188,510 -0.03(-0.61%)
Dec 02, 2015 4.520 4.538 4.512 4.520 109,469 +0.00(+0.10%)
Dec 01, 2015 4.516 4.516 4.493 4.516 303,846 +0.02(+0.40%)
Nov 30, 2015 4.529 4.529 4.475 4.498 213,406 +0.00(+0.10%)
Nov 27, 2015 4.498 4.507 4.484 4.493 55,075 +0.01(+0.20%)
Nov 25, 2015 4.484 4.484 4.484 4.484 176,492 -0.01(-0.30%)
Nov 24, 2015 4.516 4.556 4.475 4.498 255,904 -0.04(-0.99%)
Nov 23, 2015 4.605 4.605 4.543 4.543 155,353 -0.05(-1.08%)
Nov 20, 2015 4.601 4.605 4.583 4.592 107,553 +0.00(+0.10%)
Nov 19, 2015 4.583 4.619 4.579 4.587 75,537 -0.01(-0.20%)
Nov 18, 2015 4.601 4.650 4.587 4.596 95,590 +0.01(+0.29%)
Nov 17, 2015 4.650 4.664 4.583 4.583 203,252 -0.08(-1.64%)
Nov 16, 2015 4.695 4.722 4.655 4.659 194,593 -0.02(-0.53%)
Nov 13, 2015 4.693 4.702 4.644 4.684 142,161 +0.00(+0.10%)
Nov 12, 2015 4.724 4.737 4.675 4.680 201,674 -0.05(-1.03%)
Nov 11, 2015 4.764 4.795 4.724 4.729 135,159 -0.04(-0.75%)
Nov 10, 2015 4.755 4.764 4.746 4.764 63,774 +0.00(+0.00%)
Nov 09, 2015 4.764 4.764 4.733 4.764 160,680 +0.00(+0.00%)
Nov 06, 2015 4.777 4.800 4.760 4.764 108,481 -0.04(-0.83%)
Nov 05, 2015 4.831 4.840 4.800 4.804 72,311 -0.01(-0.18%)
Nov 04, 2015 4.800 4.831 4.800 4.813 236,498 +0.02(+0.37%)
Nov 03, 2015 4.764 4.813 4.764 4.795 167,460 +0.02(+0.37%)
Nov 02, 2015 4.769 4.787 4.764 4.777 154,830 +0.01(+0.19%)
Oct 30, 2015 4.777 4.809 4.742 4.769 138,689 +0.00(+0.09%)
Oct 29, 2015 4.737 4.777 4.737 4.764 161,335 +0.01(+0.19%)
Oct 28, 2015 4.760 4.777 4.755 4.755 116,037 +0.00(+0.00%)
Oct 27, 2015 4.733 4.760 4.715 4.755 109,304 +0.02(+0.47%)
Oct 26, 2015 4.715 4.755 4.715 4.733 137,101 +0.00(+0.09%)
Oct 23, 2015 4.764 4.764 4.720 4.729 114,180 +0.00(+0.00%)
Oct 22, 2015 4.733 4.764 4.715 4.729 229,306 -0.02(-0.37%)
Oct 21, 2015 4.737 4.746 4.720 4.746 76,319 +0.02(+0.46%)
Oct 20, 2015 4.724 4.742 4.706 4.724 121,381 +0.01(+0.28%)
Oct 19, 2015 4.720 4.729 4.697 4.711 107,362 -0.00(-0.09%)
Oct 16, 2015 4.702 4.729 4.675 4.715 114,547 +0.03(+0.66%)
Oct 15, 2015 4.666 4.684 4.657 4.684 82,486 +0.03(+0.67%)
Oct 14, 2015 4.733 4.733 4.635 4.653 131,570 -0.06(-1.18%)
Oct 13, 2015 4.731 4.761 4.704 4.709 157,281 -0.02(-0.37%)
Oct 12, 2015 4.761 4.770 4.713 4.726 164,401 -0.00(-0.09%)
Oct 09, 2015 4.682 4.744 4.682 4.731 265,304 +0.08(+1.70%)
Oct 08, 2015 4.594 4.669 4.563 4.651 217,317 +0.06(+1.34%)
Oct 07, 2015 4.559 4.594 4.511 4.590 213,816 +0.07(+1.46%)
Oct 06, 2015 4.471 4.528 4.467 4.524 150,089 +0.07(+1.48%)
Oct 05, 2015 4.462 4.489 4.445 4.458 160,425 +0.03(+0.70%)
Oct 02, 2015 4.440 4.462 4.414 4.427 214,649 -0.02(-0.49%)
Oct 01, 2015 4.493 4.506 4.418 4.449 267,224 -0.08(-1.75%)
Sep 30, 2015 4.489 4.528 4.396 4.528 207,052 +0.08(+1.88%)
Sep 29, 2015 4.467 4.511 4.418 4.445 224,944 +0.00(+0.00%)
Sep 28, 2015 4.621 4.638 4.432 4.445 321,007 -0.17(-3.62%)
Sep 25, 2015 4.651 4.673 4.612 4.612 119,032 -0.03(-0.66%)
Sep 24, 2015 4.651 4.678 4.607 4.643 189,958 -0.04(-0.75%)
Sep 23, 2015 4.713 4.739 4.643 4.678 221,712 -0.01(-0.28%)
Sep 22, 2015 4.704 4.726 4.673 4.691 198,452 -0.03(-0.56%)
Sep 21, 2015 4.722 4.739 4.704 4.717 186,578 -0.00(-0.09%)
Sep 18, 2015 4.678 4.735 4.660 4.722 85,495 +0.04(+0.75%)
Sep 17, 2015 4.651 4.691 4.607 4.687 195,415 +0.06(+1.23%)
Sep 16, 2015 4.647 4.656 4.607 4.629 264,970 -0.00(-0.09%)
Sep 15, 2015 4.660 4.660 4.612 4.634 259,973 -0.03(-0.61%)
Sep 14, 2015 4.715 4.728 4.658 4.662 211,608 -0.03(-0.66%)
Sep 11, 2015 4.693 4.697 4.670 4.693 198,691 +0.01(+0.20%)
Sep 10, 2015 4.684 4.723 4.671 4.684 176,779 +0.01(+0.26%)
Sep 09, 2015 4.697 4.710 4.667 4.672 134,359 -0.03(-0.54%)
Sep 08, 2015 4.715 4.719 4.654 4.697 180,940 +0.03(+0.56%)
Sep 04, 2015 4.693 4.671 4.671 4.671 133,357 -0.03(-0.58%)
Sep 03, 2015 4.762 4.770 4.697 4.698 158,750 -0.02(-0.43%)
Sep 02, 2015 4.715 4.728 4.649 4.719 168,956 +0.03(+0.65%)
Sep 01, 2015 4.671 4.728 4.671 4.689 241,319 -0.01(-0.28%)
Aug 31, 2015 4.745 4.745 4.678 4.702 315,978 -0.04(-0.83%)
Aug 28, 2015 4.636 4.762 4.636 4.741 315,240 +0.11(+2.35%)
Aug 27, 2015 4.575 4.635 4.549 4.632 354,245 +0.06(+1.33%)
Aug 26, 2015 4.514 4.571 4.467 4.571 248,180 +0.13(+3.04%)
Aug 25, 2015 4.471 4.554 4.414 4.436 498,246 +0.14(+3.24%)
Aug 24, 2015 4.319 4.427 4.240 4.297 689,310 -0.21(-4.73%)
Aug 21, 2015 4.571 4.636 4.501 4.510 317,464 -0.07(-1.61%)
Aug 20, 2015 4.636 4.658 4.584 4.584 189,765 -0.08(-1.68%)
Aug 19, 2015 4.675 4.688 4.654 4.662 142,000 -0.02(-0.37%)
Aug 18, 2015 4.693 4.693 4.675 4.680 75,505 +0.00(+0.09%)
Aug 17, 2015 4.723 4.732 4.667 4.675 250,578 -0.07(-1.47%)
Aug 14, 2015 4.745 4.758 4.697 4.745 180,455 +0.00(+0.05%)
Aug 13, 2015 4.734 4.751 4.717 4.743 264,957 +0.01(+0.27%)
Aug 12, 2015 4.751 4.751 4.697 4.730 219,304 +0.01(+0.18%)
Aug 11, 2015 4.691 4.739 4.670 4.721 230,801 +0.00(+0.04%)
Aug 10, 2015 4.816 4.820 4.708 4.719 246,420 -0.10(-2.00%)
Aug 07, 2015 4.820 4.850 4.803 4.816 239,156 -0.00(-0.09%)
Aug 06, 2015 4.816 4.833 4.794 4.820 371,938 +0.00(+0.09%)
Aug 05, 2015 4.790 4.833 4.790 4.816 233,324 +0.02(+0.45%)
Aug 04, 2015 4.747 4.803 4.747 4.794 316,587 +0.04(+0.81%)
Aug 03, 2015 4.721 4.769 4.717 4.756 342,202 +0.01(+0.27%)
Jul 31, 2015 4.760 4.773 4.695 4.743 245,223 +0.00(+0.09%)
Jul 30, 2015 4.721 4.777 4.674 4.739 340,517 +0.01(+0.27%)
Jul 29, 2015 4.687 4.726 4.668 4.726 237,767 +0.05(+1.09%)
Jul 28, 2015 4.596 4.704 4.579 4.675 245,346 +0.10(+2.19%)
Jul 27, 2015 4.575 4.606 4.545 4.575 374,048 -0.02(-0.36%)
Jul 24, 2015 4.691 4.704 4.575 4.591 367,173 -0.10(-2.14%)
Jul 23, 2015 4.739 4.739 4.691 4.691 234,972 -0.02(-0.37%)
Jul 22, 2015 4.751 4.751 4.700 4.708 334,985 -0.03(-0.64%)
Jul 21, 2015 4.850 4.881 4.734 4.739 412,530 -0.12(-2.57%)
Jul 20, 2015 4.941 4.941 4.855 4.863 214,485 -0.07(-1.40%)
Jul 17, 2015 4.988 4.988 4.928 4.932 138,012 -0.04(-0.78%)
Jul 16, 2015 5.001 5.005 4.971 4.971 228,684 -0.02(-0.35%)
Jul 15, 2015 4.975 4.988 4.949 4.988 183,673 +0.02(+0.39%)
Jul 14, 2015 4.960 4.969 4.930 4.969 180,889 -0.01(-0.26%)
Jul 13, 2015 4.960 4.982 4.913 4.982 296,249 +0.03(+0.52%)
Jul 10, 2015 4.943 4.965 4.914 4.956 195,622 +0.05(+0.95%)
Jul 09, 2015 4.952 4.952 4.905 4.909 145,018 -0.03(-0.60%)
Jul 08, 2015 4.986 4.986 4.901 4.939 317,716 -0.06(-1.19%)
Jul 07, 2015 4.939 4.999 4.905 4.999 253,230 +0.07(+1.47%)
Jul 06, 2015 4.935 4.956 4.922 4.926 240,694 -0.06(-1.28%)
Jul 02, 2015 4.973 4.990 4.990 4.990 211,199 +0.00(+0.09%)
Jul 01, 2015 4.973 4.986 4.956 4.986 285,855 +0.03(+0.60%)
Jun 30, 2015 4.832 4.956 4.832 4.956 723,312 +0.15(+3.19%)
Jun 29, 2015 4.824 4.858 4.709 4.803 475,928 -0.07(-1.40%)
Jun 26, 2015 4.922 4.939 4.849 4.871 278,086 -0.06(-1.30%)
Jun 25, 2015 5.020 5.041 4.930 4.935 300,970 -0.08(-1.53%)
Jun 24, 2015 4.960 5.024 4.960 5.011 565,413 +0.06(+1.20%)
Jun 23, 2015 4.875 4.952 4.867 4.952 283,581 +0.05(+1.05%)
Jun 22, 2015 4.862 4.930 4.862 4.900 302,758 +0.03(+0.69%)
Jun 19, 2015 4.849 4.871 4.815 4.867 696,563 +0.00(+0.00%)
Jun 18, 2015 4.952 4.968 4.849 4.867 669,177 -0.10(-2.06%)
Jun 17, 2015 4.965 4.986 4.926 4.969 637,453 -0.01(-0.26%)
Jun 16, 2015 5.050 5.067 4.952 4.982 616,910 -0.09(-1.68%)
Jun 15, 2015 5.041 5.080 5.016 5.067 361,918 +0.02(+0.46%)
Jun 12, 2015 5.039 5.073 5.039 5.043 264,815 -0.03(-0.58%)
Jun 11, 2015 5.081 5.099 5.072 5.073 223,260 -0.01(-0.26%)
Jun 10, 2015 5.124 5.128 5.086 5.086 340,571 -0.01(-0.24%)
Jun 09, 2015 5.077 5.119 5.077 5.098 264,867 +0.00(+0.08%)
Jun 08, 2015 5.166 5.170 5.039 5.094 807,838 -0.05(-0.98%)
Jun 05, 2015 5.199 5.227 5.132 5.145 379,485 -0.09(-1.69%)
Jun 04, 2015 5.254 5.274 5.221 5.233 212,424 -0.03(-0.64%)
Jun 03, 2015 5.275 5.288 5.254 5.267 229,216 -0.01(-0.16%)
Jun 02, 2015 5.292 5.318 5.275 5.275 126,382 -0.02(-0.40%)
Jun 01, 2015 5.297 5.326 5.275 5.297 289,801 -0.02(-0.32%)
May 29, 2015 5.339 5.360 5.288 5.313 193,760 +0.00(+0.00%)
May 28, 2015 5.292 5.330 5.280 5.313 201,356 +0.02(+0.40%)
May 27, 2015 5.377 5.381 5.292 5.292 188,334 -0.07(-1.34%)
May 26, 2015 5.436 5.436 5.348 5.364 199,518 -0.05(-1.01%)
May 22, 2015 5.444 5.419 5.419 5.419 150,934 -0.01(-0.23%)
May 21, 2015 5.411 5.461 5.385 5.432 326,604 +0.00(+0.08%)
May 20, 2015 5.427 5.427 5.393 5.427 194,411 +0.03(+0.47%)
May 19, 2015 5.368 5.423 5.364 5.402 192,701 +0.00(+0.08%)
May 18, 2015 5.415 5.436 5.389 5.398 240,061 -0.00(-0.08%)
May 15, 2015 5.364 5.427 5.347 5.402 224,501 +0.05(+0.99%)
May 14, 2015 5.333 5.366 5.333 5.349 245,228 +0.04(+0.71%)
May 13, 2015 5.270 5.383 5.270 5.312 295,041 +0.04(+0.79%)
May 12, 2015 5.228 5.291 5.207 5.270 424,686 +0.02(+0.32%)
May 11, 2015 5.320 5.337 5.249 5.253 753,866 -0.09(-1.64%)
May 08, 2015 5.295 5.374 5.291 5.341 531,177 -0.02(-0.31%)
May 07, 2015 5.441 5.441 5.358 5.358 396,466 -0.07(-1.31%)
May 06, 2015 5.362 5.454 5.362 5.429 169,973 +0.04(+0.71%)
May 05, 2015 5.450 5.458 5.370 5.390 467,054 -0.07(-1.24%)
May 04, 2015 5.425 5.475 5.416 5.458 248,513 +0.01(+0.23%)
May 01, 2015 5.408 5.458 5.395 5.446 163,433 +0.03(+0.62%)
Apr 30, 2015 5.433 5.437 5.395 5.412 356,037 -0.01(-0.15%)
Apr 29, 2015 5.416 5.437 5.400 5.420 361,546 -0.02(-0.39%)
Apr 28, 2015 5.441 5.479 5.437 5.441 128,097 +0.00(+0.08%)
Apr 27, 2015 5.446 5.475 5.437 5.437 146,328 -0.01(-0.23%)
Apr 24, 2015 5.391 5.471 5.374 5.450 196,146 +0.05(+0.93%)
Apr 23, 2015 5.391 5.412 5.387 5.400 127,203 +0.01(+0.16%)
Apr 22, 2015 5.395 5.425 5.391 5.391 205,545 -0.01(-0.15%)
Apr 21, 2015 5.391 5.420 5.387 5.400 149,157 +0.01(+0.23%)
Apr 20, 2015 5.358 5.395 5.358 5.387 145,138 +0.04(+0.70%)
Apr 17, 2015 5.354 5.354 5.337 5.349 179,419 -0.00(-0.08%)
Apr 16, 2015 5.354 5.358 5.333 5.354 178,044 -0.00(-0.08%)
Apr 15, 2015 5.320 5.366 5.320 5.358 250,928 +0.04(+0.79%)
Apr 14, 2015 5.287 5.333 5.287 5.316 261,082 +0.03(+0.55%)
Apr 13, 2015 5.370 5.401 5.270 5.287 469,846 -0.09(-1.60%)
Apr 10, 2015 5.335 5.393 5.327 5.372 326,995 +0.00(+0.08%)
Apr 09, 2015 5.401 5.418 5.331 5.368 340,333 -0.04(-0.69%)
Apr 08, 2015 5.414 5.426 5.393 5.405 181,252 -0.01(-0.15%)
Apr 07, 2015 5.459 5.472 5.414 5.414 404,114 -0.04(-0.76%)
Apr 06, 2015 5.414 5.480 5.414 5.455 243,935 +0.03(+0.53%)
Apr 02, 2015 5.368 5.426 5.426 5.426 351,722 +0.05(+0.85%)
Apr 01, 2015 5.360 5.389 5.318 5.381 291,618 +0.05(+0.85%)
Mar 31, 2015 5.298 5.335 5.294 5.335 377,691 +0.02(+0.31%)
Mar 30, 2015 5.240 5.360 5.236 5.318 441,648 +0.11(+2.07%)
Mar 27, 2015 5.161 5.244 5.161 5.211 493,796 +0.02(+0.40%)
Mar 26, 2015 5.265 5.281 5.099 5.190 945,760 -0.09(-1.65%)
Mar 25, 2015 5.405 5.405 5.256 5.277 747,198 -0.15(-2.75%)
Mar 24, 2015 5.476 5.509 5.314 5.426 414,350 -0.07(-1.28%)
Mar 23, 2015 5.522 5.542 5.443 5.497 595,277 -0.05(-0.97%)
Mar 20, 2015 5.493 5.596 5.493 5.551 242,109 +0.08(+1.44%)
Mar 19, 2015 5.575 5.586 5.443 5.472 454,257 -0.13(-2.37%)
Mar 18, 2015 5.642 5.675 5.538 5.604 604,379 -0.07(-1.24%)
Mar 17, 2015 5.758 5.774 5.658 5.675 334,609 -0.12(-2.07%)
Mar 16, 2015 5.808 5.824 5.712 5.795 363,482 -0.01(-0.21%)
Mar 13, 2015 5.808 5.820 5.787 5.808 138,245 +0.01(+0.25%)
Mar 12, 2015 5.777 5.801 5.768 5.793 152,242 +0.01(+0.21%)
Mar 11, 2015 5.785 5.805 5.775 5.781 198,381 -0.01(-0.14%)
Mar 10, 2015 5.801 5.838 5.756 5.789 238,070 -0.08(-1.40%)
Mar 09, 2015 5.773 5.871 5.768 5.871 231,174 +0.09(+1.64%)
Mar 06, 2015 5.847 5.855 5.756 5.777 433,848 -0.12(-2.02%)
Mar 05, 2015 5.826 5.908 5.826 5.896 237,435 +0.05(+0.77%)
Mar 04, 2015 5.781 5.859 5.777 5.851 243,048 +0.04(+0.71%)
Mar 03, 2015 5.814 5.859 5.798 5.810 193,713 -0.03(-0.49%)
Mar 02, 2015 5.814 5.838 5.756 5.838 426,250 +0.00(+0.00%)
Feb 27, 2015 5.822 5.838 5.760 5.838 192,514 +0.06(+1.07%)
Feb 26, 2015 5.744 5.789 5.727 5.777 237,919 +0.03(+0.57%)
Feb 25, 2015 5.781 5.818 5.727 5.744 316,236 -0.06(-0.99%)
Feb 24, 2015 5.793 5.826 5.707 5.801 417,647 -0.02(-0.28%)
Feb 23, 2015 5.805 5.863 5.773 5.818 344,674 -0.05(-0.77%)
Feb 20, 2015 5.805 5.888 5.805 5.863 226,465 +0.03(+0.56%)
Feb 19, 2015 5.838 5.896 5.773 5.830 358,267 -0.05(-0.84%)
Feb 18, 2015 5.736 5.925 5.736 5.879 293,317 +0.14(+2.36%)
Feb 17, 2015 5.929 5.953 5.744 5.744 447,958 -0.16(-2.75%)
Feb 13, 2015 5.890 5.906 5.906 5.906 242,226 +0.00(+0.00%)
Feb 12, 2015 5.808 5.906 5.792 5.906 214,125 +0.10(+1.69%)
Feb 11, 2015 5.914 6.069 5.776 5.808 410,532 -0.09(-1.52%)
Feb 10, 2015 5.739 5.906 5.739 5.898 319,410 +0.16(+2.77%)
Feb 09, 2015 5.449 5.853 5.449 5.739 736,153 +0.20(+3.61%)
Feb 06, 2015 5.706 5.706 5.449 5.539 1,827,055 -0.20(-3.55%)
Feb 05, 2015 5.906 5.947 5.723 5.743 872,126 -0.19(-3.16%)
Feb 04, 2015 5.914 6.065 5.670 5.931 1,958,091 -0.47(-7.39%)
Feb 03, 2015 6.918 6.946 6.281 6.404 1,597,487 -0.51(-7.43%)
Feb 02, 2015 6.856 6.991 6.808 6.918 157,055 +0.03(+0.47%)
Jan 30, 2015 6.779 6.889 6.775 6.885 174,633 +0.09(+1.38%)
Jan 29, 2015 6.803 6.803 6.771 6.791 130,981 -0.01(-0.18%)
Jan 28, 2015 6.840 6.847 6.791 6.803 130,150 -0.02(-0.24%)
Jan 27, 2015 6.808 6.885 6.791 6.820 222,701 +0.00(+0.06%)
Jan 26, 2015 6.942 6.989 6.799 6.816 187,897 -0.11(-1.53%)
Jan 23, 2015 6.950 6.975 6.897 6.922 104,956 -0.03(-0.41%)
Jan 22, 2015 6.946 7.007 6.934 6.950 189,181 +0.00(+0.06%)
Jan 21, 2015 6.893 6.991 6.885 6.946 195,046 +0.07(+0.95%)
Jan 20, 2015 6.779 7.003 6.763 6.881 1,007,510 +0.11(+1.69%)
Jan 16, 2015 6.759 6.789 6.759 6.767 125,808 +0.01(+0.18%)
Jan 15, 2015 6.816 6.816 6.653 6.755 296,330 -0.02(-0.36%)
Jan 14, 2015 6.763 6.812 6.763 6.779 263,007 -0.04(-0.54%)
Jan 13, 2015 6.791 6.865 6.755 6.816 223,108 +0.01(+0.12%)
Jan 12, 2015 6.791 6.832 6.775 6.808 374,708 +0.00(+0.06%)
Jan 09, 2015 6.975 6.983 6.775 6.803 777,697 -0.18(-2.51%)
Jan 08, 2015 7.060 7.097 6.975 6.979 510,747 -0.09(-1.28%)
Jan 07, 2015 7.048 7.093 6.995 7.069 213,527 +0.03(+0.48%)
Jan 06, 2015 7.089 7.089 6.975 7.036 406,249 -0.02(-0.23%)
Jan 05, 2015 7.077 7.093 7.028 7.052 325,417 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.