Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

17.45 +0.17 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.946 9.961 9.817 9.858 1,105,582 -0.12(-1.18%)
Jan 29, 2015 9.799 9.994 9.718 9.976 1,058,762 +0.21(+2.11%)
Jan 28, 2015 10.18 10.48 9.722 9.770 1,049,773 -0.32(-3.21%)
Jan 27, 2015 10.09 10.18 10.05 10.09 732,714 -0.15(-1.44%)
Jan 26, 2015 10.15 10.31 10.05 10.24 854,910 +0.06(+0.58%)
Jan 23, 2015 10.39 10.43 10.18 10.18 868,571 -0.21(-2.05%)
Jan 22, 2015 9.924 10.42 9.924 10.39 1,236,560 +0.47(+4.74%)
Jan 21, 2015 10.03 10.10 9.865 9.924 639,973 -0.10(-1.03%)
Jan 20, 2015 10.23 10.25 9.968 10.03 1,358,928 -0.16(-1.59%)
Jan 16, 2015 9.939 10.20 9.843 10.19 919,851 +0.21(+2.14%)
Jan 15, 2015 10.08 10.12 9.858 9.976 1,077,422 -0.10(-1.02%)
Jan 14, 2015 10.01 10.11 9.858 10.08 651,835 -0.10(-0.94%)
Jan 13, 2015 10.25 10.42 10.03 10.17 929,176 -0.02(-0.22%)
Jan 12, 2015 10.33 10.39 10.14 10.20 618,082 -0.15(-1.49%)
Jan 09, 2015 10.62 10.62 10.34 10.35 538,546 -0.26(-2.49%)
Jan 08, 2015 10.38 10.64 10.28 10.62 1,078,951 +0.31(+3.00%)
Jan 07, 2015 10.39 10.47 10.22 10.31 1,281,537 +0.02(+0.21%)
Jan 06, 2015 10.49 10.66 10.23 10.28 1,033,217 -0.21(-1.96%)
Jan 05, 2015 10.67 10.75 10.48 10.49 951,827 -0.26(-2.46%)
Jan 02, 2015 11.03 11.04 10.62 10.75 801,164 -0.18(-1.68%)
Dec 31, 2014 11.09 10.94 10.94 10.94 587,661 -0.08(-0.73%)
Dec 30, 2014 10.98 11.11 10.98 11.02 560,933 -0.01(-0.13%)
Dec 29, 2014 10.93 11.14 10.93 11.03 997,088 +0.07(+0.67%)
Dec 26, 2014 10.93 11.03 10.89 10.96 476,194 +0.07(+0.61%)
Dec 24, 2014 10.95 10.89 10.89 10.89 206,769 -0.05(-0.47%)
Dec 23, 2014 10.85 10.98 10.85 10.95 553,900 +0.09(+0.81%)
Dec 22, 2014 10.81 10.87 10.72 10.86 801,711 +0.07(+0.61%)
Dec 19, 2014 10.89 10.92 10.70 10.79 3,177,719 -0.13(-1.21%)
Dec 18, 2014 10.95 10.98 10.72 10.92 1,042,927 +0.16(+1.50%)
Dec 17, 2014 10.37 10.76 10.25 10.76 1,083,432 +0.40(+3.90%)
Dec 16, 2014 10.25 10.52 10.20 10.36 972,798 +0.10(+0.93%)
Dec 15, 2014 10.40 10.50 10.23 10.26 823,275 -0.06(-0.57%)
Dec 12, 2014 10.34 10.45 10.30 10.32 668,606 -0.14(-1.33%)
Dec 11, 2014 10.52 10.66 10.43 10.46 806,888 -0.02(-0.21%)
Dec 10, 2014 10.99 11.01 10.45 10.48 1,293,627 -0.52(-4.74%)
Dec 09, 2014 10.59 11.00 10.58 11.00 972,912 +0.29(+2.67%)
Dec 08, 2014 10.75 10.88 10.63 10.72 700,977 -0.04(-0.38%)
Dec 05, 2014 10.52 10.87 10.49 10.76 779,842 +0.25(+2.41%)
Dec 04, 2014 10.42 10.56 10.40 10.50 725,407 +0.04(+0.42%)
Dec 03, 2014 10.45 10.62 10.37 10.46 1,219,916 +0.01(+0.07%)
Dec 02, 2014 10.29 10.53 10.28 10.45 1,378,378 +0.18(+1.72%)
Dec 01, 2014 10.39 10.50 10.25 10.28 689,338 -0.16(-1.55%)
Nov 28, 2014 10.73 10.74 10.42 10.44 481,042 -0.29(-2.67%)
Nov 26, 2014 10.68 10.73 10.73 10.73 462,239 +0.04(+0.34%)
Nov 25, 2014 10.77 10.77 10.63 10.69 576,639 -0.03(-0.27%)
Nov 24, 2014 10.60 10.73 10.53 10.72 393,235 +0.15(+1.38%)
Nov 21, 2014 10.81 10.81 10.51 10.57 691,670 -0.12(-1.16%)
Nov 20, 2014 10.58 10.70 10.51 10.70 587,426 +0.06(+0.55%)
Nov 19, 2014 10.80 10.80 10.51 10.64 581,137 -0.15(-1.42%)
Nov 18, 2014 10.75 10.82 10.68 10.79 475,578 +0.04(+0.41%)
Nov 17, 2014 10.77 10.98 10.29 10.75 406,862 -0.05(-0.47%)
Nov 14, 2014 10.86 10.91 10.76 10.80 611,334 -0.03(-0.27%)
Nov 13, 2014 10.94 10.96 10.78 10.83 689,290 -0.13(-1.20%)
Nov 12, 2014 10.78 10.97 10.77 10.96 848,102 +0.14(+1.28%)
Nov 11, 2014 10.89 10.91 10.79 10.82 583,452 -0.06(-0.54%)
Nov 10, 2014 10.74 10.88 10.73 10.88 905,354 +0.15(+1.36%)
Nov 07, 2014 10.70 10.75 10.62 10.73 784,806 +0.06(+0.55%)
Nov 06, 2014 10.67 10.75 10.59 10.67 693,531 +0.00(+0.00%)
Nov 05, 2014 10.65 10.73 10.58 10.67 721,287 +0.07(+0.69%)
Nov 04, 2014 10.67 10.67 10.43 10.60 1,047,170 -0.07(-0.68%)
Nov 03, 2014 10.61 10.69 10.48 10.67 1,446,093 +0.06(+0.55%)
Oct 31, 2014 10.58 10.67 10.47 10.62 1,798,442 +0.16(+1.54%)
Oct 30, 2014 10.32 10.50 10.18 10.46 906,722 +0.09(+0.92%)
Oct 29, 2014 10.27 10.41 10.10 10.36 1,472,496 +0.11(+1.07%)
Oct 28, 2014 9.952 10.27 9.946 10.25 1,564,874 +0.39(+3.92%)
Oct 27, 2014 9.485 9.879 9.470 9.864 1,500,078 +0.39(+4.16%)
Oct 24, 2014 9.346 9.477 9.259 9.470 1,189,166 +0.23(+2.45%)
Oct 23, 2014 9.317 9.390 9.226 9.244 593,744 +0.00(+0.00%)
Oct 22, 2014 9.332 9.434 9.226 9.244 494,790 -0.09(-1.02%)
Oct 21, 2014 9.178 9.368 9.098 9.339 795,975 +0.20(+2.15%)
Oct 20, 2014 9.083 9.229 9.062 9.142 538,774 +0.03(+0.32%)
Oct 17, 2014 9.259 9.259 9.054 9.113 893,113 -0.01(-0.08%)
Oct 16, 2014 8.835 9.149 8.821 9.120 912,680 +0.15(+1.71%)
Oct 15, 2014 9.047 9.205 8.792 8.967 1,555,355 -0.23(-2.54%)
Oct 14, 2014 9.171 9.332 9.076 9.200 1,024,188 +0.09(+0.96%)
Oct 13, 2014 9.025 9.229 9.025 9.113 758,771 +0.10(+1.13%)
Oct 10, 2014 9.018 9.208 8.967 9.011 960,807 -0.06(-0.64%)
Oct 09, 2014 9.390 9.390 9.062 9.069 947,855 -0.29(-3.12%)
Oct 08, 2014 9.040 9.361 9.018 9.361 1,679,847 +0.27(+2.97%)
Oct 07, 2014 9.251 9.310 9.083 9.091 837,058 -0.20(-2.20%)
Oct 06, 2014 9.426 9.434 9.288 9.295 741,274 -0.12(-1.24%)
Oct 03, 2014 9.536 9.580 9.397 9.412 573,670 -0.02(-0.23%)
Oct 02, 2014 9.324 9.485 9.280 9.434 845,223 +0.10(+1.09%)
Oct 01, 2014 9.448 9.536 9.302 9.332 1,096,970 -0.13(-1.39%)
Sep 30, 2014 9.565 9.580 9.448 9.463 1,379,136 -0.07(-0.69%)
Sep 29, 2014 9.485 9.594 9.481 9.529 1,176,474 -0.01(-0.08%)
Sep 26, 2014 9.653 9.762 9.529 9.536 1,036,919 -0.11(-1.13%)
Sep 25, 2014 9.820 9.853 9.645 9.645 1,042,053 -0.21(-2.15%)
Sep 24, 2014 9.864 9.930 9.718 9.857 1,688,184 +0.19(+1.96%)
Sep 23, 2014 9.733 9.820 9.667 9.667 1,624,659 -0.09(-0.97%)
Sep 22, 2014 9.718 9.857 9.689 9.762 1,048,647 +0.02(+0.19%)
Sep 19, 2014 9.959 10.08 9.704 9.744 3,128,633 -0.19(-1.95%)
Sep 18, 2014 9.806 9.981 9.785 9.937 775,830 +0.15(+1.49%)
Sep 17, 2014 9.762 9.944 9.755 9.791 811,555 +0.01(+0.07%)
Sep 16, 2014 9.799 9.937 9.769 9.784 999,273 -0.09(-0.89%)
Sep 15, 2014 9.981 10.08 9.842 9.871 820,941 -0.08(-0.81%)
Sep 12, 2014 9.820 10.04 9.820 9.952 1,758,996 +0.09(+0.96%)
Sep 11, 2014 9.704 9.879 9.638 9.857 886,400 +0.12(+1.27%)
Sep 10, 2014 9.536 9.755 9.533 9.733 790,979 +0.22(+2.30%)
Sep 09, 2014 9.609 9.699 9.507 9.514 720,639 -0.12(-1.29%)
Sep 08, 2014 9.594 9.674 9.580 9.638 712,929 +0.01(+0.15%)
Sep 05, 2014 9.565 9.682 9.521 9.623 778,944 +0.01(+0.15%)
Sep 04, 2014 9.259 9.726 9.259 9.609 893,015 +0.01(+0.08%)
Sep 03, 2014 9.638 9.718 9.587 9.602 1,788,116 -0.01(-0.15%)
Sep 02, 2014 9.580 9.747 9.550 9.616 1,388,442 +0.07(+0.69%)
Aug 29, 2014 9.572 9.550 9.550 9.550 2,814,153 -0.01(-0.15%)
Aug 28, 2014 9.507 9.609 9.470 9.565 934,059 +0.02(+0.23%)
Aug 27, 2014 9.738 9.789 9.521 9.543 1,524,437 -0.23(-2.37%)
Aug 26, 2014 9.456 9.778 9.442 9.775 1,383,598 +0.30(+3.13%)
Aug 25, 2014 9.608 9.681 9.456 9.478 1,377,120 -0.09(-0.98%)
Aug 22, 2014 9.579 9.615 9.529 9.572 703,659 -0.03(-0.30%)
Aug 21, 2014 9.478 9.630 9.427 9.601 982,413 +0.12(+1.30%)
Aug 20, 2014 9.550 9.550 9.420 9.478 988,433 -0.11(-1.13%)
Aug 19, 2014 9.579 9.652 9.565 9.587 593,649 -0.02(-0.23%)
Aug 18, 2014 9.514 9.630 9.492 9.608 813,774 +0.13(+1.37%)
Aug 15, 2014 9.630 9.644 9.398 9.478 879,616 -0.07(-0.68%)
Aug 14, 2014 9.572 9.623 9.514 9.543 505,316 -0.05(-0.53%)
Aug 13, 2014 9.550 9.608 9.543 9.594 380,776 +0.05(+0.53%)
Aug 12, 2014 9.579 9.644 9.464 9.543 700,774 -0.07(-0.68%)
Aug 11, 2014 9.543 9.673 9.478 9.608 812,868 +0.14(+1.53%)
Aug 08, 2014 9.471 9.536 9.449 9.464 1,516,906 -0.01(-0.08%)
Aug 07, 2014 9.659 9.688 9.464 9.471 1,163,939 -0.17(-1.80%)
Aug 06, 2014 9.579 9.775 9.550 9.644 858,038 +0.04(+0.45%)
Aug 05, 2014 9.550 9.695 9.514 9.601 750,229 +0.03(+0.30%)
Aug 04, 2014 9.623 9.644 9.427 9.572 992,804 -0.03(-0.30%)
Aug 01, 2014 9.731 9.731 9.543 9.601 1,083,685 -0.08(-0.82%)
Jul 31, 2014 9.782 9.833 9.666 9.681 1,795,975 -0.20(-1.98%)
Jul 30, 2014 9.854 9.945 9.782 9.876 957,068 +0.05(+0.52%)
Jul 29, 2014 9.854 9.948 9.804 9.825 974,746 -0.01(-0.07%)
Jul 28, 2014 9.833 10.08 9.775 9.833 1,344,953 -0.20(-2.02%)
Jul 25, 2014 9.956 10.13 9.956 10.04 614,530 +0.00(+0.00%)
Jul 24, 2014 10.02 10.15 9.948 10.04 685,293 +0.07(+0.65%)
Jul 23, 2014 9.970 10.05 9.883 9.970 657,867 -0.01(-0.07%)
Jul 22, 2014 10.04 10.12 9.948 9.977 789,440 -0.04(-0.36%)
Jul 21, 2014 9.984 10.05 9.912 10.01 521,325 -0.02(-0.22%)
Jul 18, 2014 9.898 10.07 9.890 10.04 822,156 +0.10(+1.02%)
Jul 17, 2014 10.06 10.16 9.865 9.934 864,648 -0.20(-2.00%)
Jul 16, 2014 10.27 10.27 10.11 10.14 668,949 -0.11(-1.06%)
Jul 15, 2014 10.20 10.27 10.14 10.24 459,872 +0.07(+0.64%)
Jul 14, 2014 10.22 10.27 10.12 10.18 467,796 +0.04(+0.43%)
Jul 11, 2014 10.13 10.20 10.06 10.14 615,569 -0.04(-0.36%)
Jul 10, 2014 10.11 10.25 10.09 10.17 614,248 -0.12(-1.13%)
Jul 09, 2014 10.29 10.45 10.22 10.29 769,186 +0.01(+0.07%)
Jul 08, 2014 10.33 10.35 10.21 10.28 767,211 -0.08(-0.77%)
Jul 07, 2014 10.49 10.49 10.34 10.36 484,105 -0.17(-1.65%)
Jul 03, 2014 10.38 10.53 10.53 10.53 499,783 +0.24(+2.32%)
Jul 02, 2014 10.47 10.48 10.28 10.30 536,898 -0.17(-1.59%)
Jul 01, 2014 10.34 10.56 10.24 10.46 1,292,782 +0.13(+1.26%)
Jun 30, 2014 10.24 10.34 10.16 10.33 829,636 +0.09(+0.85%)
Jun 27, 2014 10.11 10.27 10.11 10.24 1,208,615 +0.05(+0.46%)
Jun 26, 2014 10.22 10.22 10.02 10.20 304,653 +0.00(+0.04%)
Jun 25, 2014 10.06 10.21 9.898 10.19 464,989 +0.04(+0.36%)
Jun 24, 2014 10.19 10.31 10.14 10.16 995,962 -0.07(-0.64%)
Jun 23, 2014 10.35 10.35 10.17 10.22 515,611 -0.13(-1.26%)
Jun 20, 2014 10.33 10.36 10.24 10.35 1,416,959 +0.09(+0.85%)
Jun 19, 2014 10.35 10.35 10.21 10.27 460,280 -0.09(-0.84%)
Jun 18, 2014 10.24 10.37 10.15 10.35 678,862 +0.12(+1.20%)
Jun 17, 2014 9.999 10.35 9.992 10.23 1,164,400 +0.22(+2.17%)
Jun 16, 2014 10.11 10.16 9.970 10.01 601,614 -0.08(-0.79%)
Jun 13, 2014 10.20 10.30 10.07 10.09 403,499 -0.08(-0.78%)
Jun 12, 2014 10.15 10.24 10.06 10.17 423,490 -0.04(-0.35%)
Jun 11, 2014 10.22 10.31 10.20 10.21 659,378 -0.11(-1.05%)
Jun 10, 2014 10.33 10.42 10.28 10.32 552,987 +0.12(+1.21%)
Jun 06, 2014 10.08 10.30 10.03 10.19 1,505,282 +0.20(+2.03%)
Jun 05, 2014 9.898 10.13 9.804 9.992 1,720,443 +0.14(+1.40%)
Jun 04, 2014 9.854 9.992 9.710 9.854 1,361,528 -0.04(-0.44%)
Jun 03, 2014 9.927 10.08 9.847 9.898 2,513,630 -0.04(-0.36%)
Jun 02, 2014 9.789 9.941 9.659 9.934 913,878 +0.14(+1.48%)
May 30, 2014 9.854 9.970 9.760 9.789 606,656 -0.04(-0.37%)
May 29, 2014 9.905 9.927 9.811 9.825 486,584 -0.04(-0.44%)
May 28, 2014 9.969 9.969 9.761 9.869 862,625 -0.17(-1.72%)
May 27, 2014 9.933 10.06 9.883 10.04 542,948 +0.19(+1.89%)
May 23, 2014 9.869 9.854 9.854 9.854 504,789 -0.01(-0.07%)
May 22, 2014 9.754 9.890 9.725 9.862 318,610 +0.10(+1.03%)
May 21, 2014 9.790 9.847 9.653 9.761 549,572 +0.04(+0.44%)
May 20, 2014 9.790 9.790 9.574 9.718 1,014,689 -0.09(-0.95%)
May 19, 2014 9.596 9.862 9.582 9.811 839,955 +0.23(+2.40%)
May 16, 2014 9.625 9.751 9.495 9.582 1,186,880 -0.07(-0.74%)
May 15, 2014 9.668 9.709 9.467 9.653 786,674 -0.08(-0.81%)
May 14, 2014 9.869 9.919 9.632 9.732 893,226 -0.19(-1.88%)
May 13, 2014 10.11 10.17 9.912 9.919 931,870 -0.19(-1.85%)
May 12, 2014 9.976 10.14 9.926 10.11 1,229,825 +0.19(+1.88%)
May 09, 2014 9.761 9.926 9.707 9.919 803,373 +0.12(+1.25%)
May 08, 2014 9.862 9.962 9.761 9.797 644,983 -0.04(-0.36%)
May 07, 2014 9.840 9.933 9.704 9.833 1,180,125 +0.04(+0.37%)
May 06, 2014 9.912 10.03 9.797 9.797 889,274 -0.15(-1.52%)
May 05, 2014 9.984 10.03 9.833 9.948 851,310 -0.08(-0.79%)
May 02, 2014 10.08 10.28 9.972 10.03 607,906 -0.02(-0.21%)
May 01, 2014 10.11 10.21 9.905 10.05 991,932 -0.09(-0.85%)
Apr 30, 2014 9.998 10.16 9.862 10.13 1,119,308 +0.11(+1.07%)
Apr 29, 2014 10.07 10.43 9.926 10.03 1,002,748 -0.05(-0.50%)
Apr 28, 2014 10.04 10.21 9.883 10.08 1,477,728 +0.06(+0.57%)
Apr 25, 2014 10.08 10.15 9.951 10.02 1,800,756 -0.12(-1.20%)
Apr 24, 2014 10.40 10.40 10.11 10.14 701,655 -0.19(-1.87%)
Apr 23, 2014 10.31 10.49 10.26 10.34 648,269 +0.01(+0.07%)
Apr 22, 2014 10.22 10.44 10.17 10.33 502,902 +0.11(+1.05%)
Apr 21, 2014 10.29 10.37 10.17 10.22 521,942 -0.03(-0.28%)
Apr 17, 2014 10.15 10.25 10.25 10.25 1,518,965 +0.09(+0.85%)
Apr 16, 2014 10.21 10.23 10.09 10.16 484,469 -0.01(-0.07%)
Apr 15, 2014 10.15 10.25 9.955 10.17 672,297 +0.04(+0.43%)
Apr 14, 2014 10.18 10.37 10.03 10.13 755,622 +0.07(+0.71%)
Apr 11, 2014 9.984 10.11 9.783 10.06 686,739 -0.04(-0.36%)
Apr 10, 2014 10.42 10.42 10.02 10.09 680,617 -0.35(-3.37%)
Apr 09, 2014 10.53 10.53 10.40 10.44 629,428 -0.04(-0.38%)
Apr 08, 2014 10.51 10.62 10.42 10.48 889,386 -0.05(-0.51%)
Apr 07, 2014 10.56 10.64 10.35 10.54 729,672 -0.03(-0.27%)
Apr 04, 2014 10.78 10.89 10.51 10.56 924,473 -0.20(-1.87%)
Apr 03, 2014 10.79 10.80 10.66 10.77 503,904 -0.03(-0.27%)
Apr 02, 2014 10.79 10.81 10.64 10.79 793,657 -0.07(-0.66%)
Apr 01, 2014 10.68 10.92 10.56 10.87 1,380,241 +0.17(+1.54%)
Mar 31, 2014 10.51 10.72 10.43 10.70 675,832 +0.27(+2.55%)
Mar 28, 2014 10.34 10.57 10.27 10.44 587,442 +0.10(+0.97%)
Mar 27, 2014 10.49 10.56 10.29 10.34 902,856 -0.14(-1.30%)
Mar 26, 2014 10.69 10.74 10.41 10.47 806,772 -0.15(-1.42%)
Mar 25, 2014 10.59 10.68 10.55 10.62 623,263 +0.04(+0.41%)
Mar 24, 2014 10.70 10.88 10.55 10.58 1,038,319 -0.14(-1.27%)
Mar 21, 2014 10.88 10.98 10.71 10.72 1,455,755 -0.11(-1.06%)
Mar 20, 2014 10.60 10.88 10.50 10.83 902,572 +0.18(+1.69%)
Mar 19, 2014 10.64 10.73 10.47 10.65 637,345 +0.04(+0.34%)
Mar 18, 2014 10.54 10.62 10.44 10.62 734,735 +0.11(+1.02%)
Mar 17, 2014 10.56 10.64 10.44 10.51 775,961 +0.01(+0.07%)
Mar 14, 2014 10.34 10.52 10.29 10.50 595,226 +0.17(+1.67%)
Mar 13, 2014 10.39 10.45 10.25 10.33 523,485 -0.04(-0.41%)
Mar 12, 2014 10.36 10.38 10.18 10.37 651,939 -0.02(-0.21%)
Mar 11, 2014 10.41 10.41 10.27 10.39 485,658 -0.04(-0.41%)
Mar 10, 2014 10.39 10.48 10.31 10.44 423,416 +0.02(+0.21%)
Mar 07, 2014 10.44 10.55 10.38 10.41 419,802 +0.04(+0.42%)
Mar 06, 2014 10.24 10.39 10.20 10.37 616,871 +0.12(+1.19%)
Mar 05, 2014 10.31 10.31 10.16 10.25 425,141 -0.05(-0.49%)
Mar 04, 2014 10.16 10.36 10.05 10.30 3,510,332 +0.26(+2.57%)
Mar 03, 2014 9.955 10.08 9.854 10.04 578,727 -0.03(-0.29%)
Feb 28, 2014 10.05 10.22 9.897 10.07 1,245,422 +0.05(+0.50%)
Feb 27, 2014 9.826 10.03 9.754 10.02 972,524 +0.19(+1.90%)
Feb 26, 2014 9.783 9.961 9.705 9.833 1,392,791 +0.23(+2.37%)
Feb 25, 2014 9.726 9.726 9.548 9.605 741,391 -0.10(-1.03%)
Feb 24, 2014 9.534 9.797 9.534 9.705 748,870 +0.16(+1.72%)
Feb 21, 2014 9.391 9.598 9.342 9.541 1,676,495 +0.25(+2.68%)
Feb 20, 2014 9.306 9.398 9.185 9.292 1,184,563 -0.01(-0.15%)
Feb 19, 2014 9.605 9.619 9.292 9.306 1,246,172 -0.32(-3.33%)
Feb 18, 2014 9.612 9.658 9.463 9.626 502,023 +0.06(+0.60%)
Feb 14, 2014 9.534 9.569 9.569 9.569 984,960 +0.03(+0.30%)
Feb 13, 2014 9.584 9.598 9.512 9.541 910,705 -0.10(-1.03%)
Feb 12, 2014 9.698 9.868 9.605 9.641 569,746 -0.07(-0.73%)
Feb 11, 2014 9.569 9.769 9.505 9.712 933,073 +0.18(+1.87%)
Feb 10, 2014 9.591 9.676 9.463 9.534 921,018 -0.08(-0.81%)
Feb 07, 2014 9.669 9.712 9.484 9.612 1,011,849 +0.00(+0.00%)
Feb 06, 2014 9.562 9.705 9.520 9.612 1,502,903 +0.04(+0.45%)
Feb 05, 2014 9.555 9.655 9.484 9.569 818,410 -0.01(-0.07%)
Feb 04, 2014 9.555 9.690 9.427 9.577 1,044,285 +0.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.