Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.069	7.112	7.062	7.112	64,792	+0.04(+0.62%)
Nov 27, 2015	7.094	7.094	7.044	7.069	24,960	-0.01(-0.18%)
Nov 25, 2015	7.112	7.081	7.081	7.081	79,271	-0.02(-0.35%)
Nov 24, 2015	7.112	7.112	7.087	7.106	39,355	+0.01(+0.09%)
Nov 23, 2015	7.062	7.119	7.050	7.100	116,482	+0.04(+0.53%)
Nov 20, 2015	7.062	7.081	7.037	7.062	71,477	+0.01(+0.18%)
Nov 19, 2015	7.056	7.075	7.025	7.050	69,776	-0.01(-0.09%)
Nov 18, 2015	7.019	7.069	7.019	7.056	61,149	+0.06(+0.80%)
Nov 17, 2015	7.019	7.044	6.994	7.000	92,183	-0.05(-0.68%)
Nov 16, 2015	7.019	7.050	7.012	7.048	69,100	+0.05(+0.72%)
Nov 13, 2015	7.006	7.062	6.969	6.997	105,032	+0.01(+0.20%)
Nov 12, 2015	6.950	7.000	6.950	6.983	89,213	+0.03(+0.48%)
Nov 11, 2015	6.925	6.975	6.894	6.950	50,405	+0.04(+0.63%)
Nov 10, 2015	6.906	6.937	6.881	6.906	127,410	+0.01(+0.09%)
Nov 09, 2015	6.950	6.950	6.844	6.900	193,949	-0.05(-0.79%)
Nov 06, 2015	6.980	6.998	6.924	6.955	241,342	-0.06(-0.80%)
Nov 05, 2015	7.067	7.079	6.992	7.011	78,809	-0.03(-0.44%)
Nov 04, 2015	7.110	7.110	7.036	7.042	113,077	-0.04(-0.61%)
Nov 03, 2015	7.110	7.116	7.085	7.085	145,077	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.