Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.759 4.772 4.695 4.742 245,271 +0.00(+0.09%)
Jul 30, 2015 4.720 4.776 4.673 4.738 340,583 +0.01(+0.27%)
Jul 29, 2015 4.686 4.725 4.667 4.725 237,813 +0.05(+1.09%)
Jul 28, 2015 4.596 4.703 4.578 4.674 245,394 +0.10(+2.19%)
Jul 27, 2015 4.574 4.605 4.544 4.574 374,120 -0.02(-0.36%)
Jul 24, 2015 4.690 4.703 4.574 4.590 367,244 -0.10(-2.14%)
Jul 23, 2015 4.738 4.738 4.690 4.690 235,017 -0.02(-0.37%)
Jul 22, 2015 4.751 4.751 4.699 4.707 335,050 -0.03(-0.64%)
Jul 21, 2015 4.849 4.880 4.733 4.738 412,610 -0.12(-2.57%)
Jul 20, 2015 4.940 4.940 4.854 4.862 214,527 -0.07(-1.40%)
Jul 17, 2015 4.987 4.987 4.927 4.931 138,038 -0.04(-0.78%)
Jul 16, 2015 5.000 5.004 4.970 4.970 228,729 -0.02(-0.35%)
Jul 15, 2015 4.974 4.987 4.948 4.987 183,709 +0.02(+0.39%)
Jul 14, 2015 4.959 4.968 4.929 4.968 180,924 -0.01(-0.26%)
Jul 13, 2015 4.959 4.981 4.912 4.981 296,306 +0.03(+0.52%)
Jul 10, 2015 4.942 4.964 4.913 4.955 195,660 +0.05(+0.95%)
Jul 09, 2015 4.951 4.951 4.904 4.908 145,046 -0.03(-0.60%)
Jul 08, 2015 4.985 4.985 4.900 4.938 317,778 -0.06(-1.19%)
Jul 07, 2015 4.938 4.998 4.904 4.998 253,279 +0.07(+1.47%)
Jul 06, 2015 4.934 4.955 4.921 4.925 240,741 -0.06(-1.28%)
Jul 02, 2015 4.972 4.989 4.989 4.989 211,240 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.