Indicators

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.96	21.15	20.77	21.04	298,521	+0.05(+0.22%)
May 28, 2015	20.78	21.09	20.73	20.99	259,565	+0.18(+0.86%)
May 27, 2015	20.80	20.93	20.52	20.81	293,314	+0.01(+0.05%)
May 26, 2015	21.18	21.18	20.78	20.80	193,999	-0.40(-1.90%)
May 22, 2015	21.35	21.21	21.21	21.21	231,456	-0.15(-0.70%)
May 21, 2015	21.37	21.56	21.27	21.36	242,774	+0.00(+0.00%)
May 20, 2015	21.18	21.52	20.85	21.36	568,947	+0.32(+1.51%)
May 19, 2015	20.82	21.22	20.74	21.04	703,338	+0.21(+0.99%)
May 18, 2015	20.99	21.04	20.77	20.83	445,953	-0.16(-0.76%)
May 15, 2015	21.13	21.38	20.93	20.99	182,614	-0.09(-0.44%)
May 14, 2015	20.93	21.34	20.91	21.08	209,904	+0.22(+1.08%)
May 13, 2015	20.72	21.04	20.59	20.86	239,640	+0.24(+1.18%)
May 12, 2015	20.49	20.75	20.11	20.62	302,077	+0.10(+0.50%)
May 11, 2015	20.47	20.75	20.47	20.51	469,011	+0.12(+0.60%)
May 08, 2015	20.44	20.56	20.20	20.39	291,452	+0.12(+0.60%)
May 07, 2015	20.03	20.37	19.80	20.27	380,922	+0.33(+1.64%)
May 06, 2015	20.09	20.16	19.87	19.94	210,839	-0.06(-0.28%)
May 05, 2015	19.98	20.27	19.92	20.00	264,027	+0.07(+0.38%)
May 04, 2015	19.86	20.07	19.76	19.92	354,624	+0.19(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.