Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,763.03 +16.12 (+0.09%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 27398 27604 27256 27424 0 +0.00(+0.00%)
May 30, 2015 27398 27604 27256 27424 0 +0.00(+0.00%)
May 29, 2015 27398 27604 27256 27424 0 -30.10(-0.11%)
May 28, 2015 28162 28162 27242 27454 0 -626.90(-2.23%)
May 27, 2015 28215 28215 27982 28081 0 -168.70(-0.60%)
May 26, 2015 28462 28525 28238 28250 0 +257.10(+0.92%)
May 25, 2015 27724 28041 27697 27993 0 +0.00(+0.00%)
May 24, 2015 27724 28041 27697 27993 0 +0.00(+0.00%)
May 23, 2015 27724 28041 27697 27993 0 +0.00(+0.00%)
May 22, 2015 27724 28041 27697 27993 0 +469.10(+1.70%)
May 21, 2015 27507 27612 27393 27524 0 -61.40(-0.22%)
May 20, 2015 27751 27751 27490 27585 0 -108.40(-0.39%)
May 19, 2015 27597 27766 27501 27694 0 +102.30(+0.37%)
May 18, 2015 27792 27792 27436 27591 0 -231.10(-0.83%)
May 17, 2015 27460 27929 27315 27822 0 +0.00(+0.00%)
May 16, 2015 27460 27929 27315 27822 0 +0.00(+0.00%)
May 15, 2015 27460 27929 27315 27822 0 +535.70(+1.96%)
May 14, 2015 27396 27398 27193 27287 0 +37.30(+0.14%)
May 13, 2015 27474 27525 27191 27249 0 -157.90(-0.58%)
May 12, 2015 27664 27694 27396 27407 0 -311.00(-1.12%)
May 11, 2015 27837 27837 27582 27718 0 +140.90(+0.51%)
May 10, 2015 27558 27653 27367 27577 0 +0.00(+0.00%)
May 09, 2015 27558 27653 27367 27577 0 +0.00(+0.00%)
May 08, 2015 27558 27653 27367 27577 0 +287.30(+1.05%)
May 07, 2015 27568 27604 27207 27290 0 -350.90(-1.27%)
May 06, 2015 27698 28055 27570 27641 0 -114.60(-0.41%)
May 05, 2015 28296 28317 27598 27756 0 -368.30(-1.31%)
May 04, 2015 28231 28344 28017 28124 0 -9.20(-0.03%)
May 03, 2015 28289 28318 27998 28133 0 +0.00(+0.00%)
May 02, 2015 28289 28318 27998 28133 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.