Indicators

Old National Bncp (NQ: ONB )

17.64 +0.15 (+0.86%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.45	10.53	10.37	10.45	1,083,828	-0.01(-0.07%)
Feb 26, 2015	10.36	10.45	10.31	10.45	600,231	+0.10(+0.93%)
Feb 25, 2015	10.44	10.45	10.32	10.36	595,166	-0.09(-0.84%)
Feb 24, 2015	10.34	10.45	10.29	10.45	746,150	+0.11(+1.07%)
Feb 23, 2015	10.25	10.34	10.19	10.34	537,482	+0.02(+0.21%)
Feb 20, 2015	10.23	10.32	10.08	10.31	823,081	+0.07(+0.72%)
Feb 19, 2015	10.13	10.26	10.05	10.24	809,965	+0.06(+0.58%)
Feb 18, 2015	10.38	10.38	10.13	10.18	783,405	-0.24(-2.33%)
Feb 17, 2015	10.31	10.43	10.28	10.42	487,766	+0.09(+0.85%)
Feb 13, 2015	10.39	10.34	10.34	10.34	552,020	-0.05(-0.49%)
Feb 12, 2015	10.17	10.39	10.17	10.39	680,232	+0.26(+2.61%)
Feb 11, 2015	10.12	10.20	10.03	10.12	977,328	-0.03(-0.29%)
Feb 10, 2015	10.16	10.22	10.01	10.15	1,080,805	+0.09(+0.88%)
Feb 09, 2015	10.16	10.23	10.06	10.06	827,564	-0.18(-1.72%)
Feb 06, 2015	10.16	10.37	10.09	10.24	1,161,920	+0.14(+1.38%)
Feb 05, 2015	9.829	10.13	9.829	10.10	1,049,059	+0.28(+2.84%)
Feb 04, 2015	9.843	9.961	9.740	9.821	1,476,718	-0.08(-0.82%)
Feb 03, 2015	9.593	9.939	9.571	9.902	1,507,037	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.