Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Jun 29, 2015	0.0025	0.0028	0.0025	0.0028	90,000	-0.00(-6.67%)
Jun 25, 2015		0.0030	0.0030	0.0030	0	+0.00(+15.38%)
Jun 24, 2015	0.0021	0.0026	0.0020	0.0026	220,000	+0.00(+23.81%)
Jun 23, 2015	0.0024	0.0024	0.0021	0.0021	35,000	-0.00(-19.23%)
Jun 17, 2015		0.0026	0.0026	0.0026	0	-0.00(-3.70%)
Jun 16, 2015	0.0027	0.0027	0.0027	0.0027	10,000	+0.00(+0.00%)
Jun 10, 2015		0.0027	0.0027	0.0027	0	+0.00(+8.00%)
Jun 09, 2015	0.0026	0.0026	0.0025	0.0025	60,600	-0.00(-7.41%)
Jun 08, 2015	0.0027	0.0027	0.0027	0.0027	55,000	+0.00(+0.00%)
Jun 05, 2015	0.0027	0.0027	0.0027	0.0027	12,040	+0.00(+0.00%)
Jun 04, 2015	0.0030	0.0030	0.0027	0.0027	60,000	-0.00(-3.57%)
Jun 03, 2015	0.0026	0.0028	0.0026	0.0028	596,200	+0.00(+7.69%)
Jun 02, 2015	0.0026	0.0026	0.0026	0.0026	156,484	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.