Indicators

Transportation Average Ishares ETF (NY: IYT )

66.59 +0.09 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	157.96	158.47	157.06	157.07	144,125	-1.05(-0.66%)
Feb 26, 2015	158.72	159.16	157.54	158.12	215,499	-0.78(-0.49%)
Feb 25, 2015	159.48	160.37	158.66	158.90	390,256	-0.73(-0.46%)
Feb 24, 2015	158.49	159.80	158.25	159.64	203,672	+0.68(+0.43%)
Feb 23, 2015	159.20	159.30	158.54	158.96	227,310	+0.21(+0.13%)
Feb 20, 2015	157.17	158.80	156.46	158.75	166,923	+0.90(+0.57%)
Feb 19, 2015	157.69	159.53	157.69	157.85	340,022	+0.11(+0.07%)
Feb 18, 2015	156.92	157.87	156.72	157.74	188,634	+0.56(+0.36%)
Feb 17, 2015	156.80	157.52	156.57	157.18	233,449	+0.16(+0.10%)
Feb 13, 2015	156.34	157.02	157.02	157.02	324,102	+0.42(+0.27%)
Feb 12, 2015	155.37	156.66	155.36	156.61	1,084,311	+1.20(+0.77%)
Feb 11, 2015	155.24	156.08	155.03	155.41	321,349	+0.47(+0.30%)
Feb 10, 2015	154.46	155.23	153.14	154.94	1,130,886	+1.29(+0.84%)
Feb 09, 2015	154.52	154.63	153.06	153.66	874,636	-1.54(-0.99%)
Feb 06, 2015	155.44	156.54	154.70	155.19	603,980	-0.58(-0.37%)
Feb 05, 2015	154.89	155.91	154.85	155.77	664,336	+1.40(+0.91%)
Feb 04, 2015	153.96	155.26	153.29	154.37	562,830	-0.27(-0.18%)
Feb 03, 2015	152.64	154.64	152.47	154.64	549,198	+2.23(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.