Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.625 6.669 6.618 6.657 35,158 +0.04(+0.58%)
Jul 30, 2015 6.612 6.638 6.593 6.618 20,521 +0.02(+0.29%)
Jul 29, 2015 6.599 6.650 6.593 6.599 23,164 -0.01(-0.10%)
Jul 28, 2015 6.638 6.638 6.599 6.606 10,437 -0.02(-0.29%)
Jul 27, 2015 6.587 6.625 6.587 6.625 24,871 +0.04(+0.58%)
Jul 24, 2015 6.568 6.599 6.561 6.587 44,231 +0.02(+0.29%)
Jul 23, 2015 6.574 6.574 6.555 6.568 50,696 -0.02(-0.29%)
Jul 22, 2015 6.599 6.606 6.568 6.587 39,205 -0.02(-0.29%)
Jul 21, 2015 6.580 6.657 6.568 6.606 52,143 +0.03(+0.39%)
Jul 20, 2015 6.625 6.625 6.574 6.580 80,214 -0.06(-0.96%)
Jul 17, 2015 6.676 6.676 6.599 6.644 61,247 -0.01(-0.19%)
Jul 16, 2015 6.625 6.669 6.587 6.657 101,438 +0.04(+0.58%)
Jul 15, 2015 6.657 6.657 6.612 6.618 34,878 -0.03(-0.38%)
Jul 14, 2015 6.599 6.650 6.587 6.644 51,404 +0.04(+0.58%)
Jul 13, 2015 6.650 6.650 6.606 6.606 30,418 -0.04(-0.67%)
Jul 10, 2015 6.580 6.733 6.574 6.650 151,427 +0.06(+0.87%)
Jul 09, 2015 6.625 6.625 6.574 6.593 50,600 -0.06(-0.96%)
Jul 08, 2015 6.562 6.657 6.555 6.657 62,255 +0.08(+1.25%)
Jul 07, 2015 6.574 6.619 6.562 6.574 119,080 +0.01(+0.22%)
Jul 06, 2015 6.562 6.568 6.549 6.560 57,216 +0.04(+0.55%)
Jul 02, 2015 6.505 6.524 6.524 6.524 75,627 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.