Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.726 6.782 6.720 6.782 72,359 +0.04(+0.55%)
Mar 30, 2015 6.776 6.776 6.726 6.745 34,207 -0.03(-0.46%)
Mar 27, 2015 6.770 6.814 6.764 6.776 23,998 +0.02(+0.28%)
Mar 26, 2015 6.751 6.782 6.751 6.758 46,628 +0.01(+0.09%)
Mar 25, 2015 6.764 6.782 6.751 6.751 42,940 -0.01(-0.18%)
Mar 24, 2015 6.733 6.769 6.720 6.764 47,532 +0.00(+0.00%)
Mar 23, 2015 6.758 6.814 6.720 6.764 54,248 +0.01(+0.18%)
Mar 20, 2015 6.702 6.758 6.702 6.751 31,076 +0.06(+0.93%)
Mar 19, 2015 6.758 6.758 6.683 6.689 84,796 -0.06(-0.83%)
Mar 18, 2015 6.720 6.795 6.702 6.745 70,304 +0.03(+0.46%)
Mar 17, 2015 6.720 6.733 6.695 6.714 48,982 -0.04(-0.54%)
Mar 16, 2015 6.789 6.913 6.733 6.751 51,401 -0.03(-0.38%)
Mar 13, 2015 6.758 6.820 6.745 6.776 40,363 -0.01(-0.09%)
Mar 12, 2015 6.782 6.789 6.751 6.782 40,318 +0.01(+0.09%)
Mar 11, 2015 6.770 6.782 6.745 6.776 32,786 +0.01(+0.11%)
Mar 10, 2015 6.782 6.795 6.751 6.769 43,516 -0.00(-0.01%)
Mar 09, 2015 6.720 6.776 6.720 6.770 58,061 +0.00(+0.00%)
Mar 06, 2015 6.813 6.875 6.758 6.770 78,233 -0.08(-1.18%)
Mar 05, 2015 6.857 6.857 6.813 6.851 49,155 +0.01(+0.09%)
Mar 04, 2015 6.813 6.844 6.795 6.844 28,174 +0.01(+0.18%)
Mar 03, 2015 6.789 6.832 6.776 6.832 55,098 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.