Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.728 6.747 6.691 6.735 72,179 +0.03(+0.46%)
Aug 28, 2015 6.691 6.722 6.687 6.704 60,653 +0.04(+0.56%)
Aug 27, 2015 6.642 6.679 6.630 6.667 76,766 +0.06(+0.84%)
Aug 26, 2015 6.685 6.698 6.611 6.611 169,717 -0.05(-0.74%)
Aug 25, 2015 6.710 6.747 6.636 6.661 171,544 -0.04(-0.64%)
Aug 24, 2015 6.765 6.772 6.667 6.704 108,773 -0.08(-1.20%)
Aug 21, 2015 6.809 6.815 6.772 6.785 91,252 -0.01(-0.17%)
Aug 20, 2015 6.809 6.827 6.778 6.796 106,087 -0.02(-0.36%)
Aug 19, 2015 6.833 6.839 6.802 6.821 32,501 -0.01(-0.09%)
Aug 18, 2015 6.833 6.839 6.809 6.827 46,739 -0.01(-0.09%)
Aug 17, 2015 6.815 6.839 6.796 6.833 42,935 +0.03(+0.45%)
Aug 14, 2015 6.827 6.839 6.784 6.802 62,035 -0.02(-0.27%)
Aug 13, 2015 6.821 6.846 6.800 6.821 97,734 +0.01(+0.09%)
Aug 12, 2015 6.784 6.821 6.784 6.815 73,816 +0.05(+0.73%)
Aug 11, 2015 6.728 6.772 6.728 6.765 112,535 +0.06(+0.94%)
Aug 10, 2015 6.739 6.739 6.684 6.702 111,661 -0.01(-0.09%)
Aug 07, 2015 6.733 6.739 6.696 6.708 91,298 +0.02(+0.27%)
Aug 06, 2015 6.659 6.696 6.629 6.690 69,626 +0.06(+0.83%)
Aug 05, 2015 6.696 6.708 6.623 6.635 114,416 -0.07(-1.01%)
Aug 04, 2015 6.733 6.739 6.690 6.702 59,326 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.