Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.825 7.763 7.763 7.763 207,075 -0.04(-0.56%)
Dec 30, 2015 7.751 7.813 7.738 7.806 158,225 +0.06(+0.72%)
Dec 29, 2015 7.713 7.757 7.689 7.751 193,993 +0.05(+0.64%)
Dec 28, 2015 7.670 7.701 7.658 7.701 210,653 +0.01(+0.16%)
Dec 24, 2015 7.701 7.689 7.689 7.689 108,936 -0.02(-0.32%)
Dec 23, 2015 7.676 7.720 7.664 7.713 253,977 +0.05(+0.65%)
Dec 22, 2015 7.633 7.670 7.627 7.664 230,010 +0.04(+0.49%)
Dec 21, 2015 7.639 7.651 7.627 7.627 248,858 +0.01(+0.16%)
Dec 18, 2015 7.645 7.664 7.608 7.614 220,104 -0.01(-0.08%)
Dec 17, 2015 7.583 7.627 7.563 7.620 323,297 +0.07(+0.99%)
Dec 16, 2015 7.490 7.571 7.490 7.546 272,722 +0.03(+0.41%)
Dec 15, 2015 7.478 7.533 7.478 7.515 217,935 +0.02(+0.33%)
Dec 14, 2015 7.608 7.608 7.490 7.490 266,930 -0.11(-1.47%)
Dec 11, 2015 7.639 7.658 7.595 7.602 236,266 -0.02(-0.33%)
Dec 10, 2015 7.614 7.639 7.589 7.627 190,074 -0.01(-0.16%)
Dec 09, 2015 7.689 7.689 7.589 7.639 212,722 -0.03(-0.36%)
Dec 08, 2015 7.593 7.692 7.580 7.667 207,001 +0.07(+0.89%)
Dec 07, 2015 7.574 7.630 7.556 7.599 170,285 +0.02(+0.33%)
Dec 04, 2015 7.531 7.593 7.531 7.574 202,469 +0.04(+0.57%)
Dec 03, 2015 7.624 7.629 7.531 7.531 282,623 -0.11(-1.45%)
Dec 02, 2015 7.630 7.654 7.624 7.642 146,207 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.