Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.096 9.110 9.089 9.110 72,262 +0.01(+0.08%)
Sep 29, 2015 9.075 9.103 9.075 9.103 39,787 +0.03(+0.38%)
Sep 28, 2015 9.068 9.110 9.062 9.068 57,235 -0.03(-0.30%)
Sep 25, 2015 9.103 9.116 9.068 9.096 102,626 -0.01(-0.15%)
Sep 24, 2015 9.123 9.137 9.089 9.110 54,854 +0.01(+0.08%)
Sep 23, 2015 9.096 9.116 9.082 9.103 52,126 -0.02(-0.23%)
Sep 22, 2015 9.075 9.144 9.075 9.123 53,461 +0.04(+0.45%)
Sep 21, 2015 9.103 9.103 9.082 9.082 46,765 -0.03(-0.30%)
Sep 18, 2015 9.075 9.116 9.044 9.110 73,680 +0.07(+0.76%)
Sep 17, 2015 8.959 9.062 8.945 9.041 59,905 +0.07(+0.76%)
Sep 16, 2015 8.938 8.975 8.931 8.972 45,196 +0.05(+0.54%)
Sep 15, 2015 8.979 8.992 8.913 8.924 111,101 -0.05(-0.61%)
Sep 14, 2015 9.055 9.062 8.972 8.979 50,040 -0.05(-0.61%)
Sep 11, 2015 9.062 9.062 9.034 9.034 25,704 -0.03(-0.30%)
Sep 10, 2015 9.082 9.096 9.034 9.062 60,007 -0.02(-0.23%)
Sep 09, 2015 9.075 9.089 9.068 9.082 51,400 +0.02(+0.23%)
Sep 08, 2015 9.062 9.110 9.041 9.062 90,968 -0.03(-0.30%)
Sep 04, 2015 9.007 9.089 9.089 9.089 63,608 +0.08(+0.91%)
Sep 03, 2015 8.945 9.014 8.945 9.007 108,326 +0.09(+1.00%)
Sep 02, 2015 8.918 8.931 8.890 8.918 120,181 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.