Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.886 6.931 6.886 6.912 75,665 +0.06(+0.84%)
Aug 28, 2015 6.931 6.944 6.854 6.854 44,674 -0.04(-0.65%)
Aug 27, 2015 6.944 6.950 6.848 6.899 98,352 -0.01(-0.09%)
Aug 26, 2015 6.912 6.937 6.868 6.905 165,853 +0.06(+0.84%)
Aug 25, 2015 6.848 6.925 6.816 6.848 80,702 +0.02(+0.28%)
Aug 24, 2015 6.867 6.893 6.816 6.829 83,878 -0.08(-1.11%)
Aug 21, 2015 6.905 6.930 6.861 6.905 64,242 +0.00(+0.00%)
Aug 20, 2015 6.937 6.937 6.854 6.905 55,016 +0.00(+0.00%)
Aug 19, 2015 6.912 6.912 6.841 6.905 77,230 +0.00(+0.00%)
Aug 18, 2015 6.822 6.982 6.784 6.905 189,391 +0.08(+1.22%)
Aug 17, 2015 6.796 6.841 6.784 6.822 47,220 +0.03(+0.47%)
Aug 14, 2015 6.822 6.829 6.745 6.790 63,657 -0.03(-0.38%)
Aug 13, 2015 6.796 6.829 6.732 6.816 76,756 +0.01(+0.09%)
Aug 12, 2015 6.771 6.861 6.771 6.809 28,037 +0.01(+0.09%)
Aug 11, 2015 6.790 6.809 6.777 6.803 21,215 +0.05(+0.76%)
Aug 10, 2015 6.745 6.790 6.713 6.752 84,633 +0.03(+0.38%)
Aug 07, 2015 6.739 6.775 6.720 6.726 36,441 -0.01(-0.09%)
Aug 06, 2015 6.656 6.733 6.643 6.733 44,250 +0.06(+0.86%)
Aug 05, 2015 6.713 6.713 6.662 6.675 71,104 -0.03(-0.38%)
Aug 04, 2015 6.688 6.707 6.650 6.701 55,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.