Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.430 +0.020 (+0.27%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.703 6.740 6.690 6.703 87,020 +0.02(+0.28%)
Jul 30, 2015 6.721 6.721 6.678 6.684 82,381 -0.02(-0.27%)
Jul 29, 2015 6.678 6.733 6.654 6.703 111,911 +0.02(+0.37%)
Jul 28, 2015 6.672 6.678 6.629 6.678 111,329 +0.01(+0.18%)
Jul 27, 2015 6.666 6.678 6.660 6.666 29,048 +0.00(+0.00%)
Jul 24, 2015 6.690 6.697 6.661 6.666 126,512 -0.02(-0.37%)
Jul 23, 2015 6.703 6.715 6.660 6.690 125,700 +0.00(+0.00%)
Jul 22, 2015 6.684 6.709 6.654 6.690 54,722 +0.02(+0.37%)
Jul 21, 2015 6.654 6.697 6.621 6.666 141,974 +0.02(+0.37%)
Jul 20, 2015 6.660 6.697 6.635 6.641 85,103 -0.02(-0.37%)
Jul 17, 2015 6.678 6.678 6.635 6.666 91,717 +0.00(+0.00%)
Jul 16, 2015 6.660 6.666 6.611 6.666 69,709 +0.02(+0.28%)
Jul 15, 2015 6.660 6.660 6.629 6.648 54,833 -0.02(-0.37%)
Jul 14, 2015 6.648 6.672 6.641 6.672 52,215 +0.04(+0.65%)
Jul 13, 2015 6.648 6.654 6.617 6.629 63,509 -0.01(-0.18%)
Jul 10, 2015 6.641 6.654 6.598 6.641 64,158 +0.00(+0.00%)
Jul 09, 2015 6.697 6.697 6.629 6.641 71,845 -0.04(-0.62%)
Jul 08, 2015 6.683 6.701 6.646 6.683 56,512 +0.01(+0.09%)
Jul 07, 2015 6.610 6.695 6.598 6.677 147,233 +0.12(+1.86%)
Jul 06, 2015 6.628 6.628 6.530 6.555 109,965 -0.04(-0.65%)
Jul 02, 2015 6.567 6.598 6.598 6.598 73,307 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.