Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.889 +0.009 (+0.16%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.155	6.161	6.155	6.161	2,071	+0.08(+1.24%)
May 28, 2015	6.180	6.187	6.086	6.086	24,575	-0.11(-1.70%)
May 27, 2015	6.187	6.218	6.187	6.192	19,518	+0.02(+0.29%)
May 26, 2015	6.180	6.180	6.042	6.174	18,647	-0.06(-0.91%)
May 22, 2015	6.231	6.231	6.231	6.231	6,853	+0.00(+0.00%)
May 21, 2015	6.249	6.249	6.231	6.231	8,352	+0.00(+0.00%)
May 20, 2015	6.205	6.231	6.161	6.231	8,867	+0.03(+0.40%)
May 19, 2015	6.218	6.218	6.161	6.205	19,373	-0.03(-0.50%)
May 18, 2015	6.293	6.293	6.193	6.237	15,040	-0.04(-0.60%)
May 15, 2015	6.306	6.312	6.274	6.274	11,570	-0.03(-0.40%)
May 14, 2015	6.325	6.325	6.300	6.300	3,660	-0.03(-0.40%)
May 13, 2015	6.300	6.362	6.300	6.325	7,073	+0.01(+0.20%)
May 12, 2015	6.387	6.387	6.249	6.312	15,633	-0.04(-0.69%)
May 11, 2015	6.400	6.450	6.331	6.356	18,562	-0.04(-0.69%)
May 08, 2015	6.356	6.400	6.356	6.400	3,566	+0.05(+0.79%)
May 07, 2015	6.325	6.369	6.253	6.350	4,443	+0.06(+0.92%)
May 06, 2015	6.379	6.379	6.292	6.292	4,891	-0.09(-1.37%)
May 05, 2015	6.466	6.479	6.379	6.379	18,544	-0.04(-0.58%)
May 04, 2015	6.479	6.479	6.417	6.417	2,877	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.