Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.760	7.811	7.722	7.733	13,646	-0.01(-0.11%)
May 28, 2015	7.716	7.785	7.716	7.741	12,774	+0.00(+0.00%)
May 27, 2015	7.729	7.748	7.697	7.741	14,682	+0.01(+0.16%)
May 26, 2015	7.710	7.735	7.672	7.729	21,837	+0.05(+0.66%)
May 22, 2015	7.653	7.678	7.678	7.678	11,897	+0.02(+0.25%)
May 21, 2015	7.748	7.754	7.659	7.659	26,797	-0.05(-0.65%)
May 20, 2015	7.722	7.741	7.708	7.710	7,560	-0.01(-0.08%)
May 19, 2015	7.741	7.748	7.691	7.716	15,479	-0.04(-0.49%)
May 18, 2015	7.735	7.779	7.710	7.754	23,831	+0.03(+0.33%)
May 15, 2015	7.804	7.867	7.729	7.729	43,334	-0.04(-0.57%)
May 14, 2015	7.716	7.773	7.706	7.773	17,798	+0.10(+1.31%)
May 13, 2015	7.773	7.773	7.666	7.672	28,483	-0.10(-1.30%)
May 12, 2015	7.741	7.779	7.640	7.773	32,220	+0.05(+0.65%)
May 11, 2015	7.760	7.773	7.666	7.722	38,358	-0.02(-0.24%)
May 08, 2015	7.697	7.836	7.647	7.741	55,401	+0.06(+0.74%)
May 07, 2015	7.590	7.691	7.590	7.685	38,106	+0.07(+0.96%)
May 06, 2015	7.712	7.712	7.611	7.611	75,582	-0.13(-1.62%)
May 05, 2015	7.837	7.862	7.730	7.737	32,914	-0.11(-1.36%)
May 04, 2015	7.862	7.887	7.837	7.843	43,014	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.