Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

23.85 -0.05 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.36	10.40	10.33	10.33	144,347	-0.06(-0.57%)
May 28, 2015	10.38	10.42	10.34	10.39	109,100	-0.04(-0.41%)
May 27, 2015	10.26	10.46	10.26	10.43	157,322	+0.16(+1.57%)
May 26, 2015	10.39	10.46	10.24	10.27	182,865	-0.17(-1.60%)
May 22, 2015	10.44	10.44	10.44	10.44	194,454	+0.00(+0.00%)
May 21, 2015	10.36	10.45	10.33	10.44	117,133	+0.03(+0.26%)
May 20, 2015	10.31	10.45	10.31	10.41	236,536	+0.09(+0.83%)
May 19, 2015	10.32	10.36	10.30	10.33	144,828	-0.03(-0.31%)
May 18, 2015	10.27	10.36	10.27	10.36	175,198	+0.06(+0.57%)
May 15, 2015	10.31	10.35	10.27	10.30	202,002	-0.03(-0.26%)
May 14, 2015	10.23	10.33	10.23	10.33	305,051	+0.09(+0.84%)
May 13, 2015	10.18	10.27	10.18	10.24	94,638	+0.07(+0.69%)
May 12, 2015	10.12	10.21	10.10	10.17	114,716	-0.01(-0.11%)
May 11, 2015	10.18	10.26	10.18	10.18	173,311	-0.05(-0.53%)
May 08, 2015	10.19	10.26	10.19	10.24	136,313	+0.09(+0.90%)
May 07, 2015	10.07	10.21	10.07	10.14	119,168	+0.03(+0.32%)
May 06, 2015	10.13	10.18	10.06	10.11	176,524	-0.04(-0.37%)
May 05, 2015	10.17	10.22	10.13	10.15	101,885	-0.08(-0.79%)
May 04, 2015	10.23	10.29	10.23	10.23	107,148	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.