Indicators

Gold River Productions Inc (OP: GRPS )

0.0039 +0.0002 (+5.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0006	0.0006	0.0005	0.0005	1,384,262	+0.00(+0.00%)
May 28, 2015	0.0005	0.0005	0.0005	0.0005	200,040	+0.00(+0.00%)
May 27, 2015	0.0004	0.0006	0.0004	0.0005	2,740,840	-0.00(-16.67%)
May 22, 2015		0.0006	0.0006	0.0006	3	+0.00(+20.00%)
May 21, 2015	0.0005	0.0005	0.0005	0.0005	1,099,999	+0.00(+0.00%)
May 20, 2015	0.0005	0.0005	0.0004	0.0005	5,000,000	+0.00(+0.00%)
May 19, 2015	0.0007	0.0007	0.0005	0.0005	12,010,000	-0.00(-37.50%)
May 18, 2015	0.0008	0.0008	0.0008	0.0008	766,000	-0.00(-11.11%)
May 15, 2015	0.0009	0.0009	0.0009	0.0009	1,087,923	+0.00(+0.00%)
May 14, 2015	0.0008	0.0009	0.0007	0.0009	138,000	+0.00(+28.57%)
May 13, 2015	0.0007	0.0007	0.0007	0.0007	2,520,000	-0.00(-30.00%)
May 11, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 07, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 06, 2015	0.0010	0.0010	0.0010	0.0010	53,000	+0.00(+0.00%)
May 04, 2015		0.0010	0.0010	0.0010	0	+0.00(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.