Indicators

NextEra Energy (NY: NEE )

76.09 -0.32 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.48	20.60	20.34	20.52	13,956,298	+0.01(+0.07%)
May 28, 2015	20.20	20.51	20.20	20.50	13,070,409	+0.29(+1.43%)
May 27, 2015	20.15	20.33	20.11	20.21	10,605,456	+0.11(+0.57%)
May 26, 2015		20.35	19.97	20.10	17,268,836	-0.24(-1.17%)
May 22, 2015		20.34	20.34	20.34	0	+0.01(+0.07%)
May 21, 2015	20.39	20.44	20.27	20.32	6,736,707	-0.07(-0.35%)
May 20, 2015	20.40	20.57	20.34	20.40	9,904,475	+0.00(+0.01%)
May 19, 2015	20.20	20.50	20.14	20.39	7,687,971	+0.04(+0.21%)
May 18, 2015	20.26	20.46	20.24	20.35	9,818,449	+0.03(+0.16%)
May 15, 2015	20.14	20.34	20.13	20.32	14,778,352	+0.21(+1.05%)
May 14, 2015	20.01	20.15	19.99	20.11	9,164,910	+0.18(+0.88%)
May 13, 2015	19.92	20.17	19.84	19.93	11,566,026	+0.06(+0.29%)
May 12, 2015	19.82	19.97	19.66	19.88	10,338,901	-0.02(-0.10%)
May 11, 2015	20.09	20.27	19.87	19.90	10,144,779	-0.24(-1.19%)
May 08, 2015	20.29	20.47	19.97	20.14	12,487,825	+0.12(+0.61%)
May 07, 2015	20.03	20.09	19.92	20.01	10,948,842	+0.11(+0.57%)
May 06, 2015	19.89	20.04	19.72	19.90	15,286,378	-0.02(-0.12%)
May 05, 2015	20.34	20.40	19.81	19.93	15,878,757	-0.52(-2.54%)
May 04, 2015	20.26	20.68	20.17	20.44	15,427,377	+0.18(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.