Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.86 +0.04 (+0.15%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.21	13.21	13.21	13.21	151	-0.03(-0.23%)
Apr 29, 2015	13.16	13.38	12.90	13.25	11,446	-0.14(-1.04%)
Apr 28, 2015	13.38	13.38	13.31	13.38	3,647	+0.12(+0.87%)
Apr 27, 2015	13.27	13.38	13.13	13.27	3,558	+0.00(+0.00%)
Apr 24, 2015	13.11	13.27	12.92	13.27	7,434	+0.19(+1.42%)
Apr 23, 2015	12.89	13.18	12.85	13.08	7,701	+0.01(+0.06%)
Apr 21, 2015	12.96	13.08	13.08	13.08	15,166	+0.00(+0.00%)
Apr 20, 2015	12.94	13.08	12.93	13.08	5,148	+0.04(+0.30%)
Apr 17, 2015	13.03	13.04	13.03	13.04	285	+0.00(+0.00%)
Apr 16, 2015	12.92	13.08	12.92	13.04	14,469	+0.00(+0.00%)
Apr 14, 2015	13.05	13.04	13.04	13.04	11,277	-0.15(-1.11%)
Apr 13, 2015	13.18	13.18	13.11	13.18	1,931	+0.01(+0.06%)
Apr 10, 2015	13.18	13.18	13.04	13.18	716	-0.06(-0.47%)
Apr 09, 2015	13.14	13.24	13.14	13.24	1,808	+0.12(+0.94%)
Apr 08, 2015	13.11	13.11	13.09	13.11	1,991	+0.00(+0.00%)
Apr 07, 2015	13.06	13.11	13.06	13.11	9,055	+0.02(+0.12%)
Apr 06, 2015	13.11	13.11	12.96	13.10	15,975	-0.02(-0.12%)
Apr 02, 2015	13.18	13.11	13.11	13.11	18,407	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.