Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

62.08 -0.34 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.52	18.49	17.09	18.30	53,585	+0.68(+3.86%)
Nov 27, 2015	17.24	17.67	17.13	17.62	19,354	+0.26(+1.48%)
Nov 25, 2015	17.01	17.37	17.37	17.37	35,543	+0.35(+2.08%)
Nov 24, 2015	16.72	17.18	16.56	17.01	47,401	+0.10(+0.57%)
Nov 23, 2015	16.62	17.00	16.56	16.92	57,253	+0.17(+1.00%)
Nov 20, 2015	16.78	17.41	16.69	16.75	64,331	+0.07(+0.42%)
Nov 19, 2015	16.34	16.81	16.34	16.68	32,462	+0.21(+1.29%)
Nov 18, 2015	16.39	16.73	16.33	16.47	84,492	+0.04(+0.21%)
Nov 17, 2015	16.39	16.86	16.10	16.43	89,743	+0.03(+0.16%)
Nov 16, 2015	16.48	16.76	16.27	16.41	47,453	-0.15(-0.91%)
Nov 13, 2015	16.22	16.61	16.12	16.56	53,426	+0.19(+1.13%)
Nov 12, 2015	16.56	16.56	16.25	16.37	32,062	-0.28(-1.70%)
Nov 11, 2015	16.23	16.93	16.19	16.65	65,234	+0.44(+2.72%)
Nov 10, 2015	15.95	16.23	15.73	16.21	92,306	+0.30(+1.89%)
Nov 09, 2015	16.48	16.48	15.89	15.91	80,214	-0.80(-4.81%)
Nov 06, 2015	16.25	17.05	16.25	16.71	52,097	+0.37(+2.27%)
Nov 05, 2015	17.06	17.06	16.34	16.34	84,288	-0.71(-4.15%)
Nov 04, 2015	17.00	17.08	16.78	17.05	39,133	+0.25(+1.47%)
Nov 03, 2015	16.83	17.16	16.71	16.80	42,003	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.