Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.278	9.343	9.265	9.343	45,827	+0.10(+1.05%)
Nov 27, 2015	9.343	9.363	9.246	9.246	76,560	-0.10(-1.04%)
Nov 25, 2015	9.343	9.343	9.343	9.343	66,119	+0.03(+0.28%)
Nov 24, 2015	9.259	9.343	9.259	9.317	84,290	+0.02(+0.21%)
Nov 23, 2015	9.213	9.298	9.200	9.298	64,728	+0.11(+1.20%)
Nov 20, 2015	9.220	9.220	9.187	9.187	43,165	-0.01(-0.07%)
Nov 19, 2015	9.213	9.226	9.187	9.194	42,105	-0.01(-0.14%)
Nov 18, 2015	9.194	9.209	9.149	9.207	84,509	+0.01(+0.07%)
Nov 17, 2015	9.194	9.213	9.161	9.200	82,226	+0.01(+0.14%)
Nov 16, 2015	9.161	9.194	9.161	9.187	77,835	+0.03(+0.35%)
Nov 13, 2015	9.136	9.178	9.110	9.155	82,519	+0.03(+0.36%)
Nov 12, 2015	9.129	9.129	9.103	9.123	81,155	+0.02(+0.25%)
Nov 11, 2015	9.113	9.126	9.080	9.100	41,768	-0.02(-0.21%)
Nov 10, 2015	9.009	9.119	9.009	9.119	209,015	+0.04(+0.43%)
Nov 09, 2015	9.145	9.158	9.022	9.080	173,352	-0.10(-1.05%)
Nov 06, 2015	9.235	9.242	9.136	9.177	178,993	-0.09(-0.98%)
Nov 05, 2015	9.319	9.397	9.242	9.268	74,316	-0.05(-0.58%)
Nov 04, 2015	9.326	9.326	9.248	9.322	105,555	-0.00(-0.04%)
Nov 03, 2015	9.397	9.397	9.287	9.326	170,913	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.