Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.827	6.938	6.823	6.934	173,393	+0.09(+1.38%)
Jan 29, 2015	6.852	6.852	6.819	6.840	130,051	-0.01(-0.18%)
Jan 28, 2015	6.889	6.896	6.840	6.852	129,225	-0.02(-0.24%)
Jan 27, 2015	6.856	6.934	6.840	6.869	221,119	+0.00(+0.06%)
Jan 26, 2015	6.992	7.039	6.848	6.864	186,562	-0.11(-1.53%)
Jan 23, 2015	7.000	7.025	6.947	6.971	104,211	-0.03(-0.41%)
Jan 22, 2015	6.996	7.058	6.984	7.000	187,838	+0.00(+0.06%)
Jan 21, 2015	6.943	7.041	6.934	6.996	193,661	+0.07(+0.95%)
Jan 20, 2015	6.827	7.053	6.811	6.930	1,000,355	+0.12(+1.69%)
Jan 16, 2015	6.807	6.838	6.807	6.815	124,914	+0.01(+0.18%)
Jan 15, 2015	6.864	6.864	6.700	6.803	294,225	-0.02(-0.36%)
Jan 14, 2015	6.811	6.860	6.811	6.827	261,139	-0.04(-0.54%)
Jan 13, 2015	6.840	6.914	6.803	6.864	221,523	+0.01(+0.12%)
Jan 12, 2015	6.840	6.881	6.823	6.856	372,047	+0.00(+0.06%)
Jan 09, 2015	7.025	7.033	6.823	6.852	772,173	-0.18(-2.51%)
Jan 08, 2015	7.111	7.148	7.025	7.029	507,120	-0.09(-1.28%)
Jan 07, 2015	7.099	7.144	7.045	7.120	212,010	+0.03(+0.48%)
Jan 06, 2015	7.140	7.140	7.025	7.086	403,364	-0.02(-0.23%)
Jan 05, 2015	7.127	7.144	7.078	7.103	323,106	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.