Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0027	0.0027	0.0018	0.0027	156,789	+0.00(+0.00%)
Sep 28, 2015		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Sep 25, 2015	0.0027	0.0027	0.0020	0.0027	7,775	+0.00(+35.00%)
Sep 24, 2015	0.0020	0.0020	0.0020	0.0020	70,000	-0.00(-13.04%)
Sep 21, 2015		0.0023	0.0023	0.0023	0	+0.00(+15.00%)
Sep 18, 2015	0.0020	0.0023	0.0020	0.0020	9,116	-0.00(-13.04%)
Sep 17, 2015	0.0023	0.0023	0.0023	0.0023	37,500	+0.00(+4.55%)
Sep 16, 2015	0.0020	0.0022	0.0020	0.0022	1,559,900	+0.00(+10.00%)
Sep 15, 2015	0.0020	0.0020	0.0020	0.0020	71,250	-0.00(-9.09%)
Sep 14, 2015	0.0021	0.0022	0.0021	0.0022	171,500	+0.00(+2.33%)
Sep 11, 2015	0.0028	0.0028	0.0022	0.0022	41,000	-0.00(-25.86%)
Sep 10, 2015	0.0020	0.0029	0.0020	0.0029	1,127,023	+0.00(+0.00%)
Sep 09, 2015	0.0020	0.0029	0.0020	0.0029	15,512	+0.00(+61.11%)
Sep 08, 2015	0.0018	0.0018	0.0018	0.0018	100,000	-0.00(-37.93%)
Sep 04, 2015		0.0029	0.0029	0.0029	0	+0.00(+93.33%)
Sep 03, 2015	0.0015	0.0015	0.0015	0.0015	10,000	-0.00(-25.00%)
Sep 02, 2015	0.0020	0.0020	0.0020	0.0020	40,000	-0.00(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.