Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.270 6.321 6.212 6.289 23,535 +0.01(+0.10%)
Sep 29, 2015 6.263 6.315 6.215 6.283 16,089 +0.01(+0.10%)
Sep 28, 2015 6.321 6.326 6.247 6.276 10,074 -0.01(-0.10%)
Sep 25, 2015 6.257 6.308 6.257 6.283 11,025 +0.05(+0.87%)
Sep 24, 2015 6.206 6.229 6.206 6.229 7,031 +0.02(+0.26%)
Sep 23, 2015 6.257 6.270 6.181 6.212 12,010 -0.01(-0.21%)
Sep 22, 2015 6.231 6.289 6.199 6.225 17,474 -0.09(-1.42%)
Sep 21, 2015 6.193 6.315 6.142 6.315 13,030 +0.12(+1.86%)
Sep 18, 2015 6.244 6.289 6.199 6.199 2,189 +0.01(+0.10%)
Sep 17, 2015 6.123 6.193 6.097 6.193 17,728 +0.04(+0.62%)
Sep 16, 2015 6.129 6.155 6.129 6.155 3,068 +0.01(+0.21%)
Sep 15, 2015 6.187 6.212 6.142 6.142 8,188 -0.04(-0.72%)
Sep 14, 2015 6.206 6.220 6.187 6.187 6,042 -0.06(-0.92%)
Sep 11, 2015 6.270 6.270 6.238 6.244 12,369 -0.05(-0.82%)
Sep 10, 2015 6.238 6.334 6.238 6.296 13,664 +0.01(+0.21%)
Sep 09, 2015 6.199 6.315 6.155 6.283 22,305 +0.12(+1.94%)
Sep 08, 2015 6.122 6.197 6.122 6.163 16,771 +0.05(+0.79%)
Sep 04, 2015 6.140 6.115 6.115 6.115 1,727 -0.00(-0.00%)
Sep 03, 2015 6.172 6.242 6.108 6.115 43,808 -0.06(-1.03%)
Sep 02, 2015 6.134 6.178 6.134 6.178 5,879 +0.03(+0.41%)
Sep 01, 2015 6.165 6.172 6.089 6.153 8,261 -0.01(-0.21%)
Aug 31, 2015 6.076 6.178 6.076 6.165 14,615 +0.11(+1.89%)
Aug 28, 2015 6.146 6.146 6.051 6.051 1,904 -0.08(-1.35%)
Aug 27, 2015 6.115 6.153 6.057 6.134 9,705 +0.01(+0.10%)
Aug 26, 2015 6.121 6.197 6.121 6.127 1,504 -0.01(-0.21%)
Aug 25, 2015 6.121 6.187 6.121 6.140 3,207 +0.01(+0.21%)
Aug 24, 2015 6.108 6.127 6.108 6.127 2,042 -0.07(-1.13%)
Aug 21, 2015 6.197 6.197 6.191 6.197 1,838 +0.03(+0.52%)
Aug 20, 2015 6.089 6.191 6.089 6.165 5,784 +0.07(+1.12%)
Aug 19, 2015 6.159 6.172 6.089 6.097 9,101 -0.05(-0.80%)
Aug 18, 2015 6.102 6.172 6.095 6.146 19,942 -0.01(-0.16%)
Aug 17, 2015 6.134 6.197 6.102 6.157 18,940 +0.00(+0.06%)
Aug 14, 2015 6.223 6.299 6.127 6.153 18,928 -0.09(-1.43%)
Aug 13, 2015 6.261 6.337 6.223 6.242 31,177 -0.04(-0.71%)
Aug 12, 2015 6.274 6.357 6.248 6.286 13,572 -0.03(-0.40%)
Aug 11, 2015 6.261 6.349 6.254 6.312 10,589 +0.11(+1.78%)
Aug 10, 2015 6.157 6.202 6.157 6.202 9,469 +0.08(+1.24%)
Aug 07, 2015 6.113 6.246 6.069 6.126 19,470 +0.04(+0.62%)
Aug 06, 2015 6.195 6.195 6.081 6.088 6,487 -0.09(-1.48%)
Aug 05, 2015 6.322 6.322 6.176 6.179 7,697 -0.11(-1.82%)
Aug 04, 2015 6.271 6.316 6.240 6.294 5,371 +0.04(+0.64%)
Aug 03, 2015 6.259 6.284 6.208 6.254 11,146 +0.03(+0.43%)
Jul 31, 2015 6.233 6.233 6.189 6.227 4,039 +0.01(+0.10%)
Jul 30, 2015 6.233 6.233 6.214 6.221 4,677 +0.01(+0.10%)
Jul 29, 2015 6.227 6.227 6.204 6.214 2,895 +0.02(+0.31%)
Jul 28, 2015 6.176 6.204 6.157 6.195 4,056 -0.02(-0.25%)
Jul 27, 2015 6.214 6.214 6.159 6.211 6,686 +0.02(+0.36%)
Jul 24, 2015 6.164 6.208 6.164 6.189 6,697 +0.04(+0.62%)
Jul 23, 2015 6.157 6.157 6.151 6.151 1,618 -0.01(-0.10%)
Jul 22, 2015 6.157 6.157 6.088 6.157 28,681 -0.01(-0.10%)
Jul 21, 2015 6.031 6.164 6.018 6.164 35,034 +0.09(+1.50%)
Jul 20, 2015 6.037 6.113 5.998 6.073 17,118 -0.00(-0.04%)
Jul 17, 2015 5.923 6.157 5.923 6.075 35,450 +0.13(+2.13%)
Jul 16, 2015 5.937 5.948 5.936 5.948 6,312 +0.00(+0.00%)
Jul 15, 2015 5.923 5.986 5.923 5.948 11,684 +0.00(+0.00%)
Jul 14, 2015 5.936 5.955 5.936 5.948 3,884 +0.02(+0.32%)
Jul 13, 2015 5.967 5.974 5.917 5.929 25,812 -0.10(-1.68%)
Jul 10, 2015 5.999 6.031 5.955 6.031 14,066 +0.01(+0.10%)
Jul 09, 2015 6.069 6.075 5.986 6.024 15,048 -0.06(-0.91%)
Jul 08, 2015 5.891 6.080 5.891 6.080 44,958 +0.15(+2.55%)
Jul 07, 2015 5.897 5.979 5.897 5.928 13,111 +0.02(+0.32%)
Jul 06, 2015 5.889 5.922 5.879 5.909 12,558 +0.01(+0.21%)
Jul 02, 2015 5.865 5.897 5.897 5.897 6,349 -0.01(-0.11%)
Jul 01, 2015 5.878 5.960 5.859 5.903 18,801 +0.05(+0.86%)
Jun 30, 2015 5.865 5.865 5.771 5.853 17,852 +0.03(+0.54%)
Jun 29, 2015 5.828 5.865 5.815 5.821 21,817 -0.07(-1.18%)
Jun 26, 2015 5.916 5.916 5.853 5.891 5,011 -0.03(-0.43%)
Jun 24, 2015 5.909 5.928 5.909 5.916 6 -0.02(-0.32%)
Jun 23, 2015 5.922 5.950 5.909 5.935 31,568 -0.04(-0.63%)
Jun 22, 2015 5.960 5.979 5.960 5.972 9,260 +0.03(+0.42%)
Jun 19, 2015 5.928 5.979 5.928 5.947 6,239 +0.01(+0.11%)
Jun 18, 2015 5.941 5.961 5.928 5.941 20,293 -0.01(-0.21%)
Jun 17, 2015 5.935 5.954 5.935 5.954 2,380 +0.03(+0.43%)
Jun 16, 2015 5.954 5.960 5.903 5.928 18,534 -0.03(-0.53%)
Jun 15, 2015 5.966 5.984 5.960 5.960 7,604 +0.01(+0.11%)
Jun 12, 2015 5.978 5.979 5.954 5.954 14,347 +0.00(+0.00%)
Jun 11, 2015 5.954 5.985 5.954 5.954 11,609 +0.00(+0.00%)
Jun 10, 2015 5.947 5.985 5.897 5.954 11,977 -0.02(-0.40%)
Jun 09, 2015 6.054 6.054 5.954 5.977 32,430 -0.11(-1.74%)
Jun 08, 2015 6.059 6.103 6.034 6.083 32,612 +0.01(+0.19%)
Jun 05, 2015 6.122 6.153 6.009 6.071 38,342 -0.09(-1.48%)
Jun 04, 2015 6.197 6.203 6.159 6.163 5,827 -0.07(-1.15%)
Jun 03, 2015 6.234 6.234 6.234 6.234 5,586 -0.02(-0.30%)
Jun 02, 2015 6.198 6.259 6.197 6.253 14,466 +0.03(+0.47%)
Jun 01, 2015 6.209 6.253 6.132 6.224 18,523 +0.07(+1.15%)
May 29, 2015 6.147 6.153 6.147 6.153 2,074 +0.08(+1.24%)
May 28, 2015 6.172 6.178 6.078 6.078 24,610 -0.11(-1.70%)
May 27, 2015 6.178 6.209 6.178 6.183 19,546 +0.02(+0.29%)
May 26, 2015 6.172 6.172 6.034 6.165 18,673 -0.06(-0.91%)
May 22, 2015 6.222 6.222 6.222 6.222 6,862 +0.00(+0.00%)
May 21, 2015 6.241 6.241 6.222 6.222 8,364 +0.00(+0.00%)
May 20, 2015 6.197 6.222 6.153 6.222 8,880 +0.03(+0.40%)
May 19, 2015 6.209 6.209 6.153 6.197 19,401 -0.03(-0.50%)
May 18, 2015 6.284 6.284 6.184 6.228 15,061 -0.04(-0.60%)
May 15, 2015 6.297 6.303 6.266 6.266 11,587 -0.03(-0.40%)
May 14, 2015 6.316 6.316 6.291 6.291 3,666 -0.03(-0.40%)
May 13, 2015 6.291 6.353 6.291 6.316 7,083 +0.01(+0.20%)
May 12, 2015 6.378 6.378 6.241 6.303 15,655 -0.04(-0.69%)
May 11, 2015 6.391 6.441 6.322 6.347 18,588 -0.04(-0.69%)
May 08, 2015 6.347 6.391 6.347 6.391 3,571 +0.05(+0.79%)
May 07, 2015 6.316 6.360 6.244 6.341 4,449 +0.06(+0.93%)
May 06, 2015 6.370 6.370 6.283 6.283 4,898 -0.09(-1.37%)
May 05, 2015 6.457 6.470 6.370 6.370 18,571 -0.04(-0.58%)
May 04, 2015 6.470 6.470 6.407 6.407 2,881 -0.06(-0.96%)
May 01, 2015 6.451 6.470 6.413 6.470 11,680 +0.04(+0.68%)
Apr 30, 2015 6.432 6.432 6.376 6.426 11,831 +0.00(+0.00%)
Apr 29, 2015 6.476 6.476 6.426 6.426 9,358 -0.07(-1.06%)
Apr 28, 2015 6.438 6.507 6.388 6.494 11,656 +0.07(+1.17%)
Apr 27, 2015 6.401 6.501 6.401 6.420 7,163 +0.04(+0.68%)
Apr 24, 2015 6.451 6.470 6.351 6.376 25,361 -0.09(-1.35%)
Apr 23, 2015 6.432 6.463 6.413 6.463 19,810 +0.03(+0.48%)
Apr 22, 2015 6.438 6.438 6.376 6.432 11,876 +0.02(+0.29%)
Apr 21, 2015 6.351 6.413 6.326 6.413 17,560 +0.07(+1.08%)
Apr 20, 2015 6.345 6.351 6.332 6.345 5,963 +0.01(+0.20%)
Apr 17, 2015 6.320 6.332 6.311 6.332 3,144 +0.01(+0.20%)
Apr 16, 2015 6.289 6.320 6.283 6.320 7,866 +0.04(+0.60%)
Apr 15, 2015 6.289 6.289 6.276 6.283 12,695 +0.01(+0.10%)
Apr 14, 2015 6.289 6.289 6.276 6.276 21,311 +0.01(+0.10%)
Apr 13, 2015 6.276 6.283 6.270 6.270 4,410 +0.00(+0.00%)
Apr 10, 2015 6.245 6.276 6.245 6.270 3,221 +0.00(+0.00%)
Apr 09, 2015 6.270 6.270 6.257 6.270 14,010 +0.01(+0.23%)
Apr 08, 2015 6.237 6.268 6.219 6.256 19,716 +0.03(+0.50%)
Apr 07, 2015 6.225 6.225 6.212 6.225 7,600 +0.02(+0.40%)
Apr 06, 2015 6.200 6.219 6.200 6.200 4,998 +0.00(+0.00%)
Apr 02, 2015 6.188 6.200 6.200 6.200 26,613 +0.00(+0.00%)
Apr 01, 2015 6.256 6.256 6.200 6.200 8,456 -0.05(-0.79%)
Mar 31, 2015 6.225 6.250 6.175 6.250 23,279 +0.04(+0.70%)
Mar 30, 2015 6.212 6.212 6.169 6.206 6,269 +0.01(+0.20%)
Mar 27, 2015 6.212 6.262 6.188 6.194 7,479 +0.02(+0.30%)
Mar 26, 2015 6.225 6.225 6.169 6.175 10,164 -0.03(-0.45%)
Mar 25, 2015 6.262 6.262 6.203 6.203 6,177 -0.04(-0.65%)
Mar 24, 2015 6.237 6.250 6.200 6.243 16,711 +0.02(+0.30%)
Mar 23, 2015 6.181 6.237 6.175 6.225 26,169 +0.05(+0.80%)
Mar 20, 2015 6.163 6.194 6.163 6.175 19,025 +0.04(+0.61%)
Mar 19, 2015 6.212 6.212 6.138 6.138 1,643 -0.07(-1.20%)
Mar 18, 2015 6.132 6.250 6.107 6.212 36,487 +0.11(+1.73%)
Mar 17, 2015 6.126 6.126 6.101 6.107 6,961 +0.01(+0.10%)
Mar 16, 2015 6.132 6.163 6.101 6.101 6,387 -0.06(-1.01%)
Mar 13, 2015 6.188 6.188 6.113 6.163 4,067 -0.01(-0.20%)
Mar 12, 2015 6.194 6.194 6.144 6.175 9,374 +0.00(+0.00%)
Mar 11, 2015 6.231 6.231 6.132 6.175 28,516 -0.03(-0.50%)
Mar 10, 2015 6.268 6.293 6.181 6.206 19,956 -0.03(-0.44%)
Mar 09, 2015 6.248 6.254 6.199 6.233 11,068 +0.00(+0.06%)
Mar 06, 2015 6.162 6.230 6.143 6.230 23,432 +0.04(+0.70%)
Mar 05, 2015 6.254 6.254 6.180 6.187 16,212 -0.05(-0.79%)
Mar 04, 2015 6.273 6.248 6.217 6.236 4,631 -0.01(-0.20%)
Mar 03, 2015 6.236 6.254 6.236 6.248 15,043 +0.03(+0.50%)
Mar 02, 2015 6.353 6.353 6.143 6.217 44,051 -0.11(-1.75%)
Feb 27, 2015 6.298 6.328 6.230 6.328 11,681 +0.05(+0.79%)
Feb 26, 2015 6.174 6.372 6.168 6.279 52,914 +0.12(+1.90%)
Feb 25, 2015 6.162 6.199 6.162 6.162 35,742 -0.01(-0.10%)
Feb 24, 2015 6.217 6.217 6.143 6.168 16,533 -0.02(-0.30%)
Feb 23, 2015 6.248 6.254 6.180 6.187 16,870 -0.02(-0.40%)
Feb 20, 2015 6.254 6.279 6.193 6.211 10,586 -0.01(-0.20%)
Feb 19, 2015 6.180 6.304 6.180 6.224 16,274 +0.02(+0.30%)
Feb 18, 2015 6.242 6.248 6.174 6.205 25,001 -0.01(-0.10%)
Feb 17, 2015 6.316 6.316 6.211 6.211 14,701 -0.10(-1.66%)
Feb 13, 2015 6.378 6.316 6.316 6.316 5,512 -0.01(-0.19%)
Feb 12, 2015 6.291 6.371 6.291 6.328 6,316 +0.05(+0.79%)
Feb 11, 2015 6.353 6.353 6.267 6.279 16,757 -0.05(-0.78%)
Feb 10, 2015 6.261 6.341 6.261 6.328 21,019 +0.10(+1.60%)
Feb 09, 2015 6.241 6.290 6.228 6.228 8,940 -0.05(-0.78%)
Feb 06, 2015 6.327 6.376 6.271 6.278 18,285 -0.11(-1.73%)
Feb 05, 2015 6.480 6.480 6.382 6.388 7,556 -0.13(-1.98%)
Feb 04, 2015 6.370 6.523 6.357 6.517 19,196 +0.15(+2.41%)
Feb 03, 2015 6.406 6.468 6.351 6.363 92,351 -0.06(-0.86%)
Feb 02, 2015 6.413 6.480 6.321 6.419 50,460 +0.04(+0.58%)
Jan 30, 2015 6.339 6.388 6.339 6.382 12,701 +0.07(+1.07%)
Jan 29, 2015 6.345 6.345 6.303 6.314 12,464 -0.03(-0.48%)
Jan 28, 2015 6.308 6.351 6.308 6.345 14,837 +0.06(+0.88%)
Jan 27, 2015 6.302 6.302 6.271 6.290 7,383 +0.00(+0.00%)
Jan 26, 2015 6.284 6.290 6.241 6.290 14,586 +0.03(+0.54%)
Jan 23, 2015 6.271 6.271 6.247 6.256 3,081 +0.00(+0.05%)
Jan 22, 2015 6.241 6.265 6.241 6.253 12,665 +0.04(+0.59%)
Jan 21, 2015 6.210 6.216 6.210 6.216 3,062 -0.01(-0.20%)
Jan 20, 2015 6.228 6.235 6.210 6.228 1,759 +0.02(+0.40%)
Jan 16, 2015 6.222 6.228 6.198 6.204 19,367 +0.00(+0.00%)
Jan 15, 2015 6.247 6.247 6.192 6.204 5,529 -0.02(-0.30%)
Jan 14, 2015 6.198 6.290 6.167 6.222 13,739 +0.01(+0.20%)
Jan 13, 2015 6.228 6.228 6.173 6.210 6,086 -0.02(-0.30%)
Jan 12, 2015 6.100 6.228 6.093 6.228 73,545 +0.13(+2.14%)
Jan 09, 2015 6.079 6.098 6.075 6.098 7,424 +0.04(+0.68%)
Jan 08, 2015 6.094 6.106 6.026 6.057 22,125 -0.05(-0.78%)
Jan 07, 2015 6.086 6.105 6.080 6.105 18,022 +0.02(+0.40%)
Jan 06, 2015 6.068 6.098 6.068 6.080 30,955 +0.01(+0.20%)
Jan 05, 2015 6.105 6.154 6.031 6.068 37,558 +0.01(+0.17%)
Jan 02, 2015 5.995 6.098 5.976 6.058 23,826 +0.09(+1.57%)
Dec 31, 2014 5.946 5.964 5.964 5.964 58,808 +0.00(+0.00%)
Dec 30, 2014 5.989 5.989 5.928 5.964 12,281 -0.02(-0.41%)
Dec 29, 2014 5.964 5.989 5.928 5.989 21,646 +0.03(+0.51%)
Dec 26, 2014 5.958 5.976 5.891 5.958 5,156 +0.04(+0.72%)
Dec 24, 2014 5.915 5.915 5.915 5.915 7,699 +0.04(+0.62%)
Dec 23, 2014 5.970 5.970 5.866 5.879 19,080 -0.05(-0.80%)
Dec 22, 2014 5.952 5.976 5.915 5.926 8,293 -0.01(-0.12%)
Dec 19, 2014 5.897 5.940 5.897 5.934 20,419 +0.04(+0.73%)
Dec 18, 2014 5.964 5.964 5.891 5.891 9,445 -0.06(-1.03%)
Dec 17, 2014 5.970 5.974 5.915 5.952 15,378 -0.01(-0.10%)
Dec 16, 2014 6.105 6.105 5.921 5.958 15,242 -0.14(-2.30%)
Dec 15, 2014 6.037 6.098 6.019 6.098 21,990 +0.03(+0.50%)
Dec 12, 2014 6.056 6.086 6.019 6.068 33,801 +0.04(+0.71%)
Dec 11, 2014 6.001 6.068 6.001 6.025 34,733 +0.06(+1.02%)
Dec 10, 2014 5.970 5.973 5.958 5.964 14,166 -0.04(-0.61%)
Dec 09, 2014 5.982 6.007 5.928 6.001 6,197 +0.05(+0.85%)
Dec 08, 2014 5.956 6.047 5.932 5.950 22,200 +0.01(+0.20%)
Dec 05, 2014 5.980 5.980 5.895 5.938 22,346 -0.03(-0.51%)
Dec 04, 2014 5.962 5.974 5.914 5.968 44,703 +0.02(+0.31%)
Dec 03, 2014 5.962 5.968 5.932 5.950 13,704 +0.02(+0.31%)
Dec 02, 2014 5.968 5.968 5.925 5.932 14,075 +0.01(+0.21%)
Dec 01, 2014 5.968 5.980 5.914 5.920 17,834 -0.02(-0.31%)
Nov 28, 2014 5.908 5.938 5.902 5.938 1,801 +0.02(+0.41%)
Nov 26, 2014 5.944 5.914 5.914 5.914 9,882 -0.03(-0.51%)
Nov 25, 2014 5.932 5.944 5.857 5.944 10,015 +0.01(+0.20%)
Nov 24, 2014 5.865 5.932 5.847 5.932 18,545 +0.07(+1.14%)
Nov 21, 2014 5.835 5.865 5.792 5.865 20,367 +0.03(+0.52%)
Nov 20, 2014 5.829 5.835 5.768 5.835 17,204 +0.01(+0.10%)
Nov 19, 2014 5.786 5.835 5.738 5.829 21,409 +0.07(+1.16%)
Nov 18, 2014 5.750 5.798 5.744 5.762 14,337 +0.02(+0.32%)
Nov 17, 2014 5.798 5.829 5.738 5.744 26,672 -0.03(-0.53%)
Nov 14, 2014 5.792 5.841 5.774 5.774 24,833 -0.01(-0.21%)
Nov 13, 2014 5.817 5.841 5.786 5.786 13,408 -0.02(-0.31%)
Nov 12, 2014 5.847 5.847 5.744 5.804 24,120 -0.04(-0.73%)
Nov 11, 2014 5.756 5.847 5.677 5.847 26,509 +0.12(+2.12%)
Nov 10, 2014 5.725 5.750 5.683 5.725 24,362 -0.02(-0.29%)
Nov 07, 2014 5.766 5.784 5.736 5.742 30,029 -0.02(-0.31%)
Nov 06, 2014 5.778 5.794 5.754 5.760 4,650 -0.05(-0.83%)
Nov 05, 2014 5.784 5.814 5.763 5.808 17,857 +0.05(+0.94%)
Nov 04, 2014 5.802 5.805 5.736 5.754 46,420 -0.02(-0.42%)
Nov 03, 2014 5.857 5.857 5.766 5.778 52,087 -0.06(-1.03%)
Oct 31, 2014 5.844 5.851 5.810 5.838 2,173 +0.01(+0.21%)
Oct 30, 2014 5.826 5.851 5.808 5.826 13,187 +0.01(+0.10%)
Oct 29, 2014 5.814 5.814 5.814 5.820 13,405 +0.03(+0.52%)
Oct 28, 2014 5.826 5.826 5.784 5.790 17,192 -0.02(-0.31%)
Oct 27, 2014 5.857 5.826 5.826 5.808 9,641 -0.02(-0.31%)
Oct 24, 2014 5.844 5.860 5.820 5.826 15,414 -0.01(-0.21%)
Oct 23, 2014 5.838 5.844 5.820 5.838 12,152 +0.02(+0.31%)
Oct 22, 2014 5.887 5.887 5.820 5.820 27,810 -0.05(-0.82%)
Oct 21, 2014 5.857 5.875 5.814 5.869 22,389 +0.04(+0.73%)
Oct 20, 2014 5.857 5.857 5.802 5.826 8,432 -0.01(-0.21%)
Oct 17, 2014 5.832 5.844 5.832 5.838 12,521 +0.03(+0.52%)
Oct 16, 2014 5.778 5.826 5.778 5.808 16,781 +0.03(+0.52%)
Oct 15, 2014 5.802 5.904 5.772 5.778 35,157 +0.01(+0.10%)
Oct 14, 2014 5.790 5.794 5.772 5.772 1,538 +0.02(+0.31%)
Oct 13, 2014 5.748 5.820 5.748 5.754 47,678 -0.01(-0.10%)
Oct 10, 2014 5.814 5.929 5.760 5.760 36,121 -0.07(-1.14%)
Oct 09, 2014 5.863 5.917 5.826 5.826 24,312 -0.02(-0.28%)
Oct 08, 2014 5.765 5.861 5.765 5.843 25,246 +0.05(+0.83%)
Oct 07, 2014 5.813 5.814 5.783 5.795 18,608 -0.03(-0.51%)
Oct 06, 2014 5.777 5.825 5.765 5.825 36,990 +0.05(+0.94%)
Oct 03, 2014 5.729 5.771 5.711 5.771 30,202 +0.06(+1.05%)
Oct 02, 2014 5.777 5.783 5.705 5.711 27,844 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.