Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.277 6.329 6.220 6.297 23,507 +0.01(+0.10%)
Sep 29, 2015 6.271 6.322 6.222 6.290 16,069 +0.01(+0.10%)
Sep 28, 2015 6.329 6.333 6.254 6.284 10,062 -0.01(-0.10%)
Sep 25, 2015 6.265 6.316 6.265 6.290 11,012 +0.05(+0.87%)
Sep 24, 2015 6.213 6.236 6.213 6.236 7,022 +0.02(+0.26%)
Sep 23, 2015 6.265 6.277 6.188 6.220 11,996 -0.01(-0.21%)
Sep 22, 2015 6.239 6.297 6.207 6.233 17,453 -0.09(-1.42%)
Sep 21, 2015 6.200 6.322 6.150 6.322 13,014 +0.12(+1.86%)
Sep 18, 2015 6.252 6.297 6.207 6.207 2,186 +0.01(+0.10%)
Sep 17, 2015 6.130 6.200 6.104 6.200 17,707 +0.04(+0.62%)
Sep 16, 2015 6.136 6.162 6.136 6.162 3,064 +0.01(+0.21%)
Sep 15, 2015 6.194 6.220 6.149 6.149 8,178 -0.04(-0.72%)
Sep 14, 2015 6.213 6.228 6.194 6.194 6,035 -0.06(-0.92%)
Sep 11, 2015 6.277 6.277 6.245 6.252 12,354 -0.05(-0.82%)
Sep 10, 2015 6.245 6.342 6.245 6.303 13,647 +0.01(+0.21%)
Sep 09, 2015 6.207 6.322 6.162 6.290 22,278 +0.12(+1.94%)
Sep 08, 2015 6.129 6.204 6.129 6.171 16,750 +0.05(+0.79%)
Sep 04, 2015 6.148 6.122 6.122 6.122 1,724 -0.00(-0.00%)
Sep 03, 2015 6.180 6.250 6.116 6.122 43,753 -0.06(-1.03%)
Sep 02, 2015 6.141 6.186 6.141 6.186 5,872 +0.03(+0.41%)
Sep 01, 2015 6.173 6.180 6.097 6.160 8,251 -0.01(-0.21%)
Aug 31, 2015 6.084 6.185 6.084 6.173 14,597 +0.11(+1.89%)
Aug 28, 2015 6.154 6.154 6.058 6.058 1,902 -0.08(-1.35%)
Aug 27, 2015 6.122 6.160 6.065 6.141 9,693 +0.01(+0.10%)
Aug 26, 2015 6.129 6.205 6.129 6.135 1,502 -0.01(-0.21%)
Aug 25, 2015 6.129 6.195 6.129 6.148 3,203 +0.01(+0.21%)
Aug 24, 2015 6.116 6.135 6.116 6.135 2,040 -0.07(-1.13%)
Aug 21, 2015 6.205 6.205 6.199 6.205 1,836 +0.03(+0.52%)
Aug 20, 2015 6.097 6.199 6.097 6.173 5,776 +0.07(+1.12%)
Aug 19, 2015 6.167 6.180 6.097 6.105 9,090 -0.05(-0.80%)
Aug 18, 2015 6.109 6.180 6.103 6.154 19,917 -0.01(-0.16%)
Aug 17, 2015 6.141 6.205 6.109 6.164 18,917 +0.00(+0.06%)
Aug 14, 2015 6.231 6.307 6.135 6.160 18,904 -0.09(-1.43%)
Aug 13, 2015 6.269 6.345 6.231 6.250 31,138 -0.04(-0.71%)
Aug 12, 2015 6.282 6.364 6.256 6.294 13,555 -0.03(-0.40%)
Aug 11, 2015 6.269 6.356 6.262 6.320 10,576 +0.11(+1.77%)
Aug 10, 2015 6.165 6.210 6.165 6.210 9,457 +0.08(+1.24%)
Aug 07, 2015 6.121 6.254 6.077 6.134 19,444 +0.04(+0.62%)
Aug 06, 2015 6.204 6.204 6.089 6.096 6,479 -0.09(-1.48%)
Aug 05, 2015 6.330 6.330 6.184 6.187 7,687 -0.11(-1.82%)
Aug 04, 2015 6.280 6.325 6.248 6.302 5,364 +0.04(+0.64%)
Aug 03, 2015 6.267 6.292 6.216 6.262 11,131 +0.03(+0.43%)
Jul 31, 2015 6.242 6.242 6.197 6.235 4,034 +0.01(+0.10%)
Jul 30, 2015 6.242 6.242 6.223 6.229 4,671 +0.01(+0.10%)
Jul 29, 2015 6.235 6.235 6.212 6.223 2,891 +0.02(+0.31%)
Jul 28, 2015 6.184 6.212 6.165 6.204 4,051 -0.02(-0.25%)
Jul 27, 2015 6.223 6.223 6.167 6.219 6,678 +0.02(+0.36%)
Jul 24, 2015 6.172 6.216 6.172 6.197 6,689 +0.04(+0.62%)
Jul 23, 2015 6.165 6.165 6.159 6.159 1,615 -0.01(-0.10%)
Jul 22, 2015 6.165 6.165 6.096 6.165 28,643 -0.01(-0.10%)
Jul 21, 2015 6.039 6.172 6.026 6.172 34,989 +0.09(+1.50%)
Jul 20, 2015 6.045 6.121 6.006 6.080 17,095 -0.00(-0.04%)
Jul 17, 2015 5.931 6.165 5.931 6.083 35,404 +0.13(+2.13%)
Jul 16, 2015 5.945 5.956 5.943 5.956 6,304 +0.00(+0.00%)
Jul 15, 2015 5.931 5.994 5.931 5.956 11,669 +0.00(+0.00%)
Jul 14, 2015 5.943 5.962 5.943 5.956 3,879 +0.02(+0.32%)
Jul 13, 2015 5.975 5.981 5.924 5.937 25,779 -0.10(-1.68%)
Jul 10, 2015 6.007 6.039 5.962 6.039 14,048 +0.01(+0.10%)
Jul 09, 2015 6.077 6.083 5.994 6.032 15,029 -0.06(-0.91%)
Jul 08, 2015 5.898 6.088 5.898 6.088 44,897 +0.15(+2.55%)
Jul 07, 2015 5.905 5.987 5.905 5.936 13,093 +0.02(+0.32%)
Jul 06, 2015 5.897 5.930 5.887 5.917 12,541 +0.01(+0.21%)
Jul 02, 2015 5.873 5.905 5.905 5.905 6,340 -0.01(-0.11%)
Jul 01, 2015 5.886 5.968 5.867 5.911 18,776 +0.05(+0.86%)
Jun 30, 2015 5.873 5.873 5.779 5.861 17,828 +0.03(+0.54%)
Jun 29, 2015 5.835 5.873 5.823 5.829 21,787 -0.07(-1.18%)
Jun 26, 2015 5.924 5.924 5.861 5.898 5,004 -0.03(-0.43%)
Jun 24, 2015 5.917 5.936 5.917 5.924 6 -0.02(-0.32%)
Jun 23, 2015 5.930 5.958 5.917 5.943 31,525 -0.04(-0.63%)
Jun 22, 2015 5.968 5.987 5.968 5.981 9,247 +0.03(+0.42%)
Jun 19, 2015 5.936 5.987 5.936 5.955 6,231 +0.01(+0.11%)
Jun 18, 2015 5.949 5.969 5.936 5.949 20,266 -0.01(-0.21%)
Jun 17, 2015 5.943 5.962 5.943 5.962 2,377 +0.03(+0.43%)
Jun 16, 2015 5.962 5.968 5.911 5.936 18,509 -0.03(-0.53%)
Jun 15, 2015 5.974 5.992 5.968 5.968 7,594 +0.01(+0.11%)
Jun 12, 2015 5.986 5.987 5.962 5.962 14,328 +0.00(+0.00%)
Jun 11, 2015 5.962 5.993 5.962 5.962 11,593 +0.00(+0.00%)
Jun 10, 2015 5.955 5.993 5.905 5.962 11,961 -0.02(-0.40%)
Jun 09, 2015 6.063 6.063 5.962 5.985 32,386 -0.11(-1.74%)
Jun 08, 2015 6.067 6.111 6.042 6.091 32,567 +0.01(+0.19%)
Jun 05, 2015 6.130 6.161 6.017 6.080 38,288 -0.09(-1.48%)
Jun 04, 2015 6.205 6.212 6.168 6.171 5,818 -0.07(-1.15%)
Jun 03, 2015 6.243 6.243 6.243 6.243 5,578 -0.02(-0.30%)
Jun 02, 2015 6.207 6.268 6.205 6.262 14,445 +0.03(+0.47%)
Jun 01, 2015 6.218 6.262 6.140 6.232 18,497 +0.07(+1.15%)
May 29, 2015 6.155 6.161 6.155 6.161 2,071 +0.08(+1.24%)
May 28, 2015 6.180 6.187 6.086 6.086 24,575 -0.11(-1.70%)
May 27, 2015 6.187 6.218 6.187 6.192 19,518 +0.02(+0.29%)
May 26, 2015 6.180 6.180 6.042 6.174 18,647 -0.06(-0.91%)
May 22, 2015 6.231 6.231 6.231 6.231 6,853 +0.00(+0.00%)
May 21, 2015 6.249 6.249 6.231 6.231 8,352 +0.00(+0.00%)
May 20, 2015 6.205 6.231 6.161 6.231 8,867 +0.03(+0.40%)
May 19, 2015 6.218 6.218 6.161 6.205 19,373 -0.03(-0.50%)
May 18, 2015 6.293 6.293 6.193 6.237 15,040 -0.04(-0.60%)
May 15, 2015 6.306 6.312 6.274 6.274 11,570 -0.03(-0.40%)
May 14, 2015 6.325 6.325 6.300 6.300 3,660 -0.03(-0.40%)
May 13, 2015 6.300 6.362 6.300 6.325 7,073 +0.01(+0.20%)
May 12, 2015 6.387 6.387 6.249 6.312 15,633 -0.04(-0.69%)
May 11, 2015 6.400 6.450 6.331 6.356 18,562 -0.04(-0.69%)
May 08, 2015 6.356 6.400 6.356 6.400 3,566 +0.05(+0.79%)
May 07, 2015 6.325 6.369 6.253 6.350 4,443 +0.06(+0.92%)
May 06, 2015 6.379 6.379 6.292 6.292 4,891 -0.09(-1.37%)
May 05, 2015 6.466 6.479 6.379 6.379 18,544 -0.04(-0.58%)
May 04, 2015 6.479 6.479 6.417 6.417 2,877 -0.06(-0.96%)
May 01, 2015 6.460 6.479 6.423 6.479 11,663 +0.04(+0.68%)
Apr 30, 2015 6.441 6.441 6.385 6.435 11,813 +0.00(+0.00%)
Apr 29, 2015 6.485 6.485 6.435 6.435 9,345 -0.07(-1.06%)
Apr 28, 2015 6.448 6.516 6.398 6.504 11,639 +0.07(+1.17%)
Apr 27, 2015 6.410 6.510 6.410 6.429 7,153 +0.04(+0.68%)
Apr 24, 2015 6.460 6.479 6.360 6.385 25,324 -0.09(-1.35%)
Apr 23, 2015 6.441 6.473 6.422 6.473 19,781 +0.03(+0.48%)
Apr 22, 2015 6.448 6.448 6.385 6.441 11,858 +0.02(+0.29%)
Apr 21, 2015 6.360 6.423 6.335 6.423 17,535 +0.07(+1.08%)
Apr 20, 2015 6.354 6.360 6.342 6.354 5,955 +0.01(+0.20%)
Apr 17, 2015 6.329 6.342 6.320 6.342 3,140 +0.01(+0.20%)
Apr 16, 2015 6.298 6.329 6.292 6.329 7,855 +0.04(+0.60%)
Apr 15, 2015 6.298 6.298 6.285 6.292 12,677 +0.01(+0.10%)
Apr 14, 2015 6.298 6.298 6.285 6.285 21,280 +0.01(+0.10%)
Apr 13, 2015 6.285 6.292 6.279 6.279 4,404 +0.00(+0.00%)
Apr 10, 2015 6.254 6.285 6.254 6.279 3,217 +0.00(+0.00%)
Apr 09, 2015 6.279 6.279 6.266 6.279 13,989 +0.01(+0.22%)
Apr 08, 2015 6.247 6.278 6.228 6.265 19,686 +0.03(+0.50%)
Apr 07, 2015 6.234 6.234 6.222 6.234 7,588 +0.02(+0.40%)
Apr 06, 2015 6.209 6.228 6.209 6.209 4,990 +0.00(+0.00%)
Apr 02, 2015 6.197 6.209 6.209 6.209 26,573 +0.00(+0.00%)
Apr 01, 2015 6.265 6.265 6.209 6.209 8,443 -0.05(-0.79%)
Mar 31, 2015 6.234 6.259 6.184 6.259 23,244 +0.04(+0.70%)
Mar 30, 2015 6.222 6.222 6.178 6.215 6,259 +0.01(+0.20%)
Mar 27, 2015 6.222 6.271 6.197 6.203 7,467 +0.02(+0.30%)
Mar 26, 2015 6.234 6.234 6.178 6.184 10,149 -0.03(-0.45%)
Mar 25, 2015 6.271 6.271 6.212 6.212 6,168 -0.04(-0.65%)
Mar 24, 2015 6.247 6.259 6.209 6.253 16,686 +0.02(+0.30%)
Mar 23, 2015 6.191 6.247 6.184 6.234 26,130 +0.05(+0.80%)
Mar 20, 2015 6.172 6.203 6.172 6.184 18,997 +0.04(+0.61%)
Mar 19, 2015 6.222 6.222 6.147 6.147 1,641 -0.07(-1.20%)
Mar 18, 2015 6.141 6.259 6.116 6.222 36,432 +0.11(+1.73%)
Mar 17, 2015 6.135 6.135 6.110 6.116 6,950 +0.01(+0.10%)
Mar 16, 2015 6.141 6.172 6.110 6.110 6,377 -0.06(-1.01%)
Mar 13, 2015 6.197 6.197 6.122 6.172 4,061 -0.01(-0.20%)
Mar 12, 2015 6.203 6.203 6.153 6.184 9,360 +0.00(+0.00%)
Mar 11, 2015 6.240 6.240 6.141 6.184 28,473 -0.03(-0.50%)
Mar 10, 2015 6.278 6.302 6.191 6.215 19,926 -0.03(-0.43%)
Mar 09, 2015 6.257 6.263 6.208 6.242 11,052 +0.00(+0.06%)
Mar 06, 2015 6.171 6.239 6.152 6.239 23,398 +0.04(+0.70%)
Mar 05, 2015 6.263 6.263 6.189 6.196 16,189 -0.05(-0.79%)
Mar 04, 2015 6.282 6.257 6.226 6.245 4,625 -0.01(-0.20%)
Mar 03, 2015 6.245 6.263 6.245 6.257 15,021 +0.03(+0.50%)
Mar 02, 2015 6.362 6.362 6.152 6.226 43,987 -0.11(-1.75%)
Feb 27, 2015 6.307 6.338 6.239 6.338 11,664 +0.05(+0.79%)
Feb 26, 2015 6.183 6.381 6.177 6.288 52,837 +0.12(+1.90%)
Feb 25, 2015 6.171 6.208 6.171 6.171 35,690 -0.01(-0.10%)
Feb 24, 2015 6.226 6.226 6.152 6.177 16,509 -0.02(-0.30%)
Feb 23, 2015 6.257 6.263 6.189 6.196 16,846 -0.02(-0.40%)
Feb 20, 2015 6.263 6.288 6.202 6.220 10,571 -0.01(-0.20%)
Feb 19, 2015 6.189 6.313 6.189 6.233 16,250 +0.02(+0.30%)
Feb 18, 2015 6.251 6.257 6.183 6.214 24,965 -0.01(-0.10%)
Feb 17, 2015 6.325 6.325 6.220 6.220 14,680 -0.11(-1.66%)
Feb 13, 2015 6.387 6.325 6.325 6.325 5,504 -0.01(-0.20%)
Feb 12, 2015 6.301 6.380 6.301 6.338 6,307 +0.05(+0.79%)
Feb 11, 2015 6.362 6.362 6.276 6.288 16,732 -0.05(-0.78%)
Feb 10, 2015 6.270 6.350 6.270 6.338 20,989 +0.10(+1.61%)
Feb 09, 2015 6.250 6.299 6.237 6.237 8,927 -0.05(-0.78%)
Feb 06, 2015 6.336 6.385 6.280 6.286 18,260 -0.11(-1.73%)
Feb 05, 2015 6.489 6.489 6.391 6.397 7,545 -0.13(-1.98%)
Feb 04, 2015 6.379 6.532 6.366 6.526 19,169 +0.15(+2.41%)
Feb 03, 2015 6.415 6.477 6.360 6.372 92,221 -0.06(-0.86%)
Feb 02, 2015 6.422 6.489 6.329 6.428 50,390 +0.04(+0.58%)
Jan 30, 2015 6.348 6.397 6.348 6.391 12,683 +0.07(+1.07%)
Jan 29, 2015 6.354 6.354 6.312 6.323 12,447 -0.03(-0.48%)
Jan 28, 2015 6.317 6.360 6.317 6.354 14,816 +0.06(+0.88%)
Jan 27, 2015 6.311 6.311 6.280 6.299 7,373 +0.00(+0.00%)
Jan 26, 2015 6.293 6.299 6.250 6.299 14,566 +0.03(+0.54%)
Jan 23, 2015 6.280 6.280 6.256 6.265 3,077 +0.00(+0.05%)
Jan 22, 2015 6.250 6.274 6.250 6.262 12,647 +0.04(+0.59%)
Jan 21, 2015 6.219 6.225 6.219 6.225 3,057 -0.01(-0.20%)
Jan 20, 2015 6.237 6.243 6.219 6.237 1,757 +0.02(+0.40%)
Jan 16, 2015 6.231 6.237 6.207 6.213 19,340 +0.00(+0.00%)
Jan 15, 2015 6.256 6.256 6.200 6.213 5,521 -0.02(-0.30%)
Jan 14, 2015 6.207 6.299 6.176 6.231 13,719 +0.01(+0.20%)
Jan 13, 2015 6.237 6.237 6.182 6.219 6,078 -0.02(-0.30%)
Jan 12, 2015 6.108 6.237 6.102 6.237 73,442 +0.13(+2.14%)
Jan 09, 2015 6.088 6.107 6.084 6.107 7,414 +0.04(+0.68%)
Jan 08, 2015 6.103 6.114 6.035 6.065 22,094 -0.05(-0.78%)
Jan 07, 2015 6.094 6.113 6.088 6.113 17,998 +0.02(+0.40%)
Jan 06, 2015 6.076 6.107 6.076 6.088 30,913 +0.01(+0.20%)
Jan 05, 2015 6.113 6.162 6.039 6.076 37,508 +0.01(+0.17%)
Jan 02, 2015 6.003 6.107 5.984 6.066 23,794 +0.09(+1.57%)
Dec 31, 2014 5.954 5.972 5.972 5.972 58,729 +0.00(+0.00%)
Dec 30, 2014 5.997 5.997 5.936 5.972 12,264 -0.02(-0.41%)
Dec 29, 2014 5.972 5.997 5.936 5.997 21,616 +0.03(+0.51%)
Dec 26, 2014 5.966 5.984 5.899 5.966 5,149 +0.04(+0.72%)
Dec 24, 2014 5.923 5.923 5.923 5.923 7,688 +0.04(+0.62%)
Dec 23, 2014 5.978 5.978 5.874 5.887 19,055 -0.05(-0.80%)
Dec 22, 2014 5.960 5.984 5.923 5.934 8,282 -0.01(-0.12%)
Dec 19, 2014 5.905 5.948 5.905 5.942 20,391 +0.04(+0.73%)
Dec 18, 2014 5.972 5.972 5.899 5.899 9,432 -0.06(-1.03%)
Dec 17, 2014 5.978 5.982 5.923 5.960 15,357 -0.01(-0.10%)
Dec 16, 2014 6.113 6.113 5.929 5.966 15,222 -0.14(-2.30%)
Dec 15, 2014 6.046 6.107 6.027 6.107 21,960 +0.03(+0.50%)
Dec 12, 2014 6.064 6.094 6.027 6.076 33,755 +0.04(+0.71%)
Dec 11, 2014 6.009 6.076 6.009 6.033 34,686 +0.06(+1.02%)
Dec 10, 2014 5.978 5.981 5.966 5.972 14,147 -0.04(-0.61%)
Dec 09, 2014 5.991 6.015 5.936 6.009 6,188 +0.05(+0.85%)
Dec 08, 2014 5.965 6.056 5.940 5.958 22,169 +0.01(+0.20%)
Dec 05, 2014 5.989 5.989 5.904 5.946 22,315 -0.03(-0.51%)
Dec 04, 2014 5.971 5.983 5.922 5.977 44,641 +0.02(+0.31%)
Dec 03, 2014 5.971 5.977 5.940 5.958 13,685 +0.02(+0.31%)
Dec 02, 2014 5.977 5.977 5.933 5.940 14,055 +0.01(+0.21%)
Dec 01, 2014 5.977 5.989 5.922 5.928 17,809 -0.02(-0.31%)
Nov 28, 2014 5.916 5.946 5.910 5.946 1,799 +0.02(+0.41%)
Nov 26, 2014 5.952 5.922 5.922 5.922 9,868 -0.03(-0.51%)
Nov 25, 2014 5.940 5.952 5.865 5.952 10,001 +0.01(+0.20%)
Nov 24, 2014 5.873 5.940 5.855 5.940 18,519 +0.07(+1.14%)
Nov 21, 2014 5.843 5.873 5.800 5.873 20,338 +0.03(+0.52%)
Nov 20, 2014 5.837 5.843 5.776 5.843 17,180 +0.01(+0.10%)
Nov 19, 2014 5.794 5.843 5.746 5.837 21,379 +0.07(+1.16%)
Nov 18, 2014 5.758 5.806 5.752 5.770 14,317 +0.02(+0.32%)
Nov 17, 2014 5.806 5.837 5.746 5.752 26,634 -0.03(-0.53%)
Nov 14, 2014 5.800 5.849 5.782 5.782 24,799 -0.01(-0.21%)
Nov 13, 2014 5.825 5.849 5.794 5.794 13,389 -0.02(-0.31%)
Nov 12, 2014 5.855 5.855 5.752 5.813 24,086 -0.04(-0.73%)
Nov 11, 2014 5.764 5.855 5.685 5.855 26,471 +0.12(+2.12%)
Nov 10, 2014 5.733 5.758 5.691 5.733 24,328 -0.02(-0.29%)
Nov 07, 2014 5.774 5.793 5.744 5.750 29,985 -0.02(-0.31%)
Nov 06, 2014 5.786 5.803 5.762 5.768 4,644 -0.05(-0.83%)
Nov 05, 2014 5.793 5.823 5.771 5.817 17,831 +0.05(+0.94%)
Nov 04, 2014 5.811 5.813 5.744 5.762 46,352 -0.02(-0.42%)
Nov 03, 2014 5.865 5.865 5.774 5.786 52,012 -0.06(-1.03%)
Oct 31, 2014 5.853 5.859 5.818 5.847 2,169 +0.01(+0.21%)
Oct 30, 2014 5.835 5.859 5.817 5.835 13,167 +0.01(+0.10%)
Oct 29, 2014 5.823 5.823 5.823 5.829 13,386 +0.03(+0.52%)
Oct 28, 2014 5.835 5.835 5.793 5.799 17,166 -0.02(-0.31%)
Oct 27, 2014 5.865 5.835 5.835 5.817 9,627 -0.02(-0.31%)
Oct 24, 2014 5.853 5.869 5.829 5.835 15,392 -0.01(-0.21%)
Oct 23, 2014 5.847 5.853 5.829 5.847 12,134 +0.02(+0.31%)
Oct 22, 2014 5.895 5.895 5.829 5.829 27,769 -0.05(-0.82%)
Oct 21, 2014 5.865 5.883 5.823 5.877 22,356 +0.04(+0.73%)
Oct 20, 2014 5.865 5.865 5.811 5.835 8,419 -0.01(-0.21%)
Oct 17, 2014 5.841 5.853 5.841 5.847 12,503 +0.03(+0.52%)
Oct 16, 2014 5.786 5.835 5.786 5.817 16,756 +0.03(+0.52%)
Oct 15, 2014 5.811 5.912 5.780 5.786 35,106 +0.01(+0.10%)
Oct 14, 2014 5.799 5.802 5.780 5.780 1,536 +0.02(+0.31%)
Oct 13, 2014 5.756 5.829 5.756 5.762 47,609 -0.01(-0.10%)
Oct 10, 2014 5.823 5.938 5.768 5.768 36,068 -0.07(-1.14%)
Oct 09, 2014 5.871 5.926 5.835 5.835 24,276 -0.02(-0.28%)
Oct 08, 2014 5.773 5.870 5.773 5.851 25,208 +0.05(+0.83%)
Oct 07, 2014 5.821 5.823 5.791 5.803 18,580 -0.03(-0.51%)
Oct 06, 2014 5.785 5.833 5.773 5.833 36,934 +0.05(+0.94%)
Oct 03, 2014 5.737 5.779 5.719 5.779 30,156 +0.06(+1.05%)
Oct 02, 2014 5.785 5.791 5.713 5.719 27,802 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.