PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.270 6.321 6.212 6.289 23,535 +0.01(+0.10%)
Sep 29, 2015 6.263 6.315 6.215 6.283 16,089 +0.01(+0.10%)
Sep 28, 2015 6.321 6.326 6.247 6.276 10,074 -0.01(-0.10%)
Sep 25, 2015 6.257 6.308 6.257 6.283 11,025 +0.05(+0.87%)
Sep 24, 2015 6.206 6.229 6.206 6.229 7,031 +0.02(+0.26%)
Sep 23, 2015 6.257 6.270 6.181 6.212 12,010 -0.01(-0.21%)
Sep 22, 2015 6.231 6.289 6.199 6.225 17,474 -0.09(-1.42%)
Sep 21, 2015 6.193 6.315 6.142 6.315 13,030 +0.12(+1.86%)
Sep 18, 2015 6.244 6.289 6.199 6.199 2,189 +0.01(+0.10%)
Sep 17, 2015 6.123 6.193 6.097 6.193 17,728 +0.04(+0.62%)
Sep 16, 2015 6.129 6.155 6.129 6.155 3,068 +0.01(+0.21%)
Sep 15, 2015 6.187 6.212 6.142 6.142 8,188 -0.04(-0.72%)
Sep 14, 2015 6.206 6.220 6.187 6.187 6,042 -0.06(-0.92%)
Sep 11, 2015 6.270 6.270 6.238 6.244 12,369 -0.05(-0.82%)
Sep 10, 2015 6.238 6.334 6.238 6.296 13,664 +0.01(+0.21%)
Sep 09, 2015 6.199 6.315 6.155 6.283 22,305 +0.12(+1.94%)
Sep 08, 2015 6.122 6.197 6.122 6.163 16,771 +0.05(+0.79%)
Sep 04, 2015 6.140 6.115 6.115 6.115 1,727 -0.00(-0.00%)
Sep 03, 2015 6.172 6.242 6.108 6.115 43,808 -0.06(-1.03%)
Sep 02, 2015 6.134 6.178 6.134 6.178 5,879 +0.03(+0.41%)
Sep 01, 2015 6.165 6.172 6.089 6.153 8,261 -0.01(-0.21%)
Aug 31, 2015 6.076 6.178 6.076 6.165 14,615 +0.11(+1.89%)
Aug 28, 2015 6.146 6.146 6.051 6.051 1,904 -0.08(-1.35%)
Aug 27, 2015 6.115 6.153 6.057 6.134 9,705 +0.01(+0.10%)
Aug 26, 2015 6.121 6.197 6.121 6.127 1,504 -0.01(-0.21%)
Aug 25, 2015 6.121 6.187 6.121 6.140 3,207 +0.01(+0.21%)
Aug 24, 2015 6.108 6.127 6.108 6.127 2,042 -0.07(-1.13%)
Aug 21, 2015 6.197 6.197 6.191 6.197 1,838 +0.03(+0.52%)
Aug 20, 2015 6.089 6.191 6.089 6.165 5,784 +0.07(+1.12%)
Aug 19, 2015 6.159 6.172 6.089 6.097 9,101 -0.05(-0.80%)
Aug 18, 2015 6.102 6.172 6.095 6.146 19,942 -0.01(-0.16%)
Aug 17, 2015 6.134 6.197 6.102 6.157 18,940 +0.00(+0.06%)
Aug 14, 2015 6.223 6.299 6.127 6.153 18,928 -0.09(-1.43%)
Aug 13, 2015 6.261 6.337 6.223 6.242 31,177 -0.04(-0.71%)
Aug 12, 2015 6.274 6.357 6.248 6.286 13,572 -0.03(-0.40%)
Aug 11, 2015 6.261 6.349 6.254 6.312 10,589 +0.11(+1.78%)
Aug 10, 2015 6.157 6.202 6.157 6.202 9,469 +0.08(+1.24%)
Aug 07, 2015 6.113 6.246 6.069 6.126 19,470 +0.04(+0.62%)
Aug 06, 2015 6.195 6.195 6.081 6.088 6,487 -0.09(-1.48%)
Aug 05, 2015 6.322 6.322 6.176 6.179 7,697 -0.11(-1.82%)
Aug 04, 2015 6.271 6.316 6.240 6.294 5,371 +0.04(+0.64%)
Aug 03, 2015 6.259 6.284 6.208 6.254 11,146 +0.03(+0.43%)
Jul 31, 2015 6.233 6.233 6.189 6.227 4,039 +0.01(+0.10%)
Jul 30, 2015 6.233 6.233 6.214 6.221 4,677 +0.01(+0.10%)
Jul 29, 2015 6.227 6.227 6.204 6.214 2,895 +0.02(+0.31%)
Jul 28, 2015 6.176 6.204 6.157 6.195 4,056 -0.02(-0.25%)
Jul 27, 2015 6.214 6.214 6.159 6.211 6,686 +0.02(+0.36%)
Jul 24, 2015 6.164 6.208 6.164 6.189 6,697 +0.04(+0.62%)
Jul 23, 2015 6.157 6.157 6.151 6.151 1,618 -0.01(-0.10%)
Jul 22, 2015 6.157 6.157 6.088 6.157 28,681 -0.01(-0.10%)
Jul 21, 2015 6.031 6.164 6.018 6.164 35,034 +0.09(+1.50%)
Jul 20, 2015 6.037 6.113 5.998 6.073 17,118 -0.00(-0.04%)
Jul 17, 2015 5.923 6.157 5.923 6.075 35,450 +0.13(+2.13%)
Jul 16, 2015 5.937 5.948 5.936 5.948 6,312 +0.00(+0.00%)
Jul 15, 2015 5.923 5.986 5.923 5.948 11,684 +0.00(+0.00%)
Jul 14, 2015 5.936 5.955 5.936 5.948 3,884 +0.02(+0.32%)
Jul 13, 2015 5.967 5.974 5.917 5.929 25,812 -0.10(-1.68%)
Jul 10, 2015 5.999 6.031 5.955 6.031 14,066 +0.01(+0.10%)
Jul 09, 2015 6.069 6.075 5.986 6.024 15,048 -0.06(-0.91%)
Jul 08, 2015 5.891 6.080 5.891 6.080 44,958 +0.15(+2.55%)
Jul 07, 2015 5.897 5.979 5.897 5.928 13,111 +0.02(+0.32%)
Jul 06, 2015 5.889 5.922 5.879 5.909 12,558 +0.01(+0.21%)
Jul 02, 2015 5.865 5.897 5.897 5.897 6,349 -0.01(-0.11%)
Jul 01, 2015 5.878 5.960 5.859 5.903 18,801 +0.05(+0.86%)
Jun 30, 2015 5.865 5.865 5.771 5.853 17,852 +0.03(+0.54%)
Jun 29, 2015 5.828 5.865 5.815 5.821 21,817 -0.07(-1.18%)
Jun 26, 2015 5.916 5.916 5.853 5.891 5,011 -0.03(-0.43%)
Jun 24, 2015 5.909 5.928 5.909 5.916 6 -0.02(-0.32%)
Jun 23, 2015 5.922 5.950 5.909 5.935 31,568 -0.04(-0.63%)
Jun 22, 2015 5.960 5.979 5.960 5.972 9,260 +0.03(+0.42%)
Jun 19, 2015 5.928 5.979 5.928 5.947 6,239 +0.01(+0.11%)
Jun 18, 2015 5.941 5.961 5.928 5.941 20,293 -0.01(-0.21%)
Jun 17, 2015 5.935 5.954 5.935 5.954 2,380 +0.03(+0.43%)
Jun 16, 2015 5.954 5.960 5.903 5.928 18,534 -0.03(-0.53%)
Jun 15, 2015 5.966 5.984 5.960 5.960 7,604 +0.01(+0.11%)
Jun 12, 2015 5.978 5.979 5.954 5.954 14,347 +0.00(+0.00%)
Jun 11, 2015 5.954 5.985 5.954 5.954 11,609 +0.00(+0.00%)
Jun 10, 2015 5.947 5.985 5.897 5.954 11,977 -0.02(-0.40%)
Jun 09, 2015 6.054 6.054 5.954 5.977 32,430 -0.11(-1.74%)
Jun 08, 2015 6.059 6.103 6.034 6.083 32,612 +0.01(+0.19%)
Jun 05, 2015 6.122 6.153 6.009 6.071 38,342 -0.09(-1.48%)
Jun 04, 2015 6.197 6.203 6.159 6.163 5,827 -0.07(-1.15%)
Jun 03, 2015 6.234 6.234 6.234 6.234 5,586 -0.02(-0.30%)
Jun 02, 2015 6.198 6.259 6.197 6.253 14,466 +0.03(+0.47%)
Jun 01, 2015 6.209 6.253 6.132 6.224 18,523 +0.07(+1.15%)
May 29, 2015 6.147 6.153 6.147 6.153 2,074 +0.08(+1.24%)
May 28, 2015 6.172 6.178 6.078 6.078 24,610 -0.11(-1.70%)
May 27, 2015 6.178 6.209 6.178 6.183 19,546 +0.02(+0.29%)
May 26, 2015 6.172 6.172 6.034 6.165 18,673 -0.06(-0.91%)
May 22, 2015 6.222 6.222 6.222 6.222 6,862 +0.00(+0.00%)
May 21, 2015 6.241 6.241 6.222 6.222 8,364 +0.00(+0.00%)
May 20, 2015 6.197 6.222 6.153 6.222 8,880 +0.03(+0.40%)
May 19, 2015 6.209 6.209 6.153 6.197 19,401 -0.03(-0.50%)
May 18, 2015 6.284 6.284 6.184 6.228 15,061 -0.04(-0.60%)
May 15, 2015 6.297 6.303 6.266 6.266 11,587 -0.03(-0.40%)
May 14, 2015 6.316 6.316 6.291 6.291 3,666 -0.03(-0.40%)
May 13, 2015 6.291 6.353 6.291 6.316 7,083 +0.01(+0.20%)
May 12, 2015 6.378 6.378 6.241 6.303 15,655 -0.04(-0.69%)
May 11, 2015 6.391 6.441 6.322 6.347 18,588 -0.04(-0.69%)
May 08, 2015 6.347 6.391 6.347 6.391 3,571 +0.05(+0.79%)
May 07, 2015 6.316 6.360 6.244 6.341 4,449 +0.06(+0.93%)
May 06, 2015 6.370 6.370 6.283 6.283 4,898 -0.09(-1.37%)
May 05, 2015 6.457 6.470 6.370 6.370 18,571 -0.04(-0.58%)
May 04, 2015 6.470 6.470 6.407 6.407 2,881 -0.06(-0.96%)
May 01, 2015 6.451 6.470 6.413 6.470 11,680 +0.04(+0.68%)
Apr 30, 2015 6.432 6.432 6.376 6.426 11,831 +0.00(+0.00%)
Apr 29, 2015 6.476 6.476 6.426 6.426 9,358 -0.07(-1.06%)
Apr 28, 2015 6.438 6.507 6.388 6.494 11,656 +0.07(+1.17%)
Apr 27, 2015 6.401 6.501 6.401 6.420 7,163 +0.04(+0.68%)
Apr 24, 2015 6.451 6.470 6.351 6.376 25,361 -0.09(-1.35%)
Apr 23, 2015 6.432 6.463 6.413 6.463 19,810 +0.03(+0.48%)
Apr 22, 2015 6.438 6.438 6.376 6.432 11,876 +0.02(+0.29%)
Apr 21, 2015 6.351 6.413 6.326 6.413 17,560 +0.07(+1.08%)
Apr 20, 2015 6.345 6.351 6.332 6.345 5,963 +0.01(+0.20%)
Apr 17, 2015 6.320 6.332 6.311 6.332 3,144 +0.01(+0.20%)
Apr 16, 2015 6.289 6.320 6.283 6.320 7,866 +0.04(+0.60%)
Apr 15, 2015 6.289 6.289 6.276 6.283 12,695 +0.01(+0.10%)
Apr 14, 2015 6.289 6.289 6.276 6.276 21,311 +0.01(+0.10%)
Apr 13, 2015 6.276 6.283 6.270 6.270 4,410 +0.00(+0.00%)
Apr 10, 2015 6.245 6.276 6.245 6.270 3,221 +0.00(+0.00%)
Apr 09, 2015 6.270 6.270 6.257 6.270 14,010 +0.01(+0.23%)
Apr 08, 2015 6.237 6.268 6.219 6.256 19,716 +0.03(+0.50%)
Apr 07, 2015 6.225 6.225 6.212 6.225 7,600 +0.02(+0.40%)
Apr 06, 2015 6.200 6.219 6.200 6.200 4,998 +0.00(+0.00%)
Apr 02, 2015 6.188 6.200 6.200 6.200 26,613 +0.00(+0.00%)
Apr 01, 2015 6.256 6.256 6.200 6.200 8,456 -0.05(-0.79%)
Mar 31, 2015 6.225 6.250 6.175 6.250 23,279 +0.04(+0.70%)
Mar 30, 2015 6.212 6.212 6.169 6.206 6,269 +0.01(+0.20%)
Mar 27, 2015 6.212 6.262 6.188 6.194 7,479 +0.02(+0.30%)
Mar 26, 2015 6.225 6.225 6.169 6.175 10,164 -0.03(-0.45%)
Mar 25, 2015 6.262 6.262 6.203 6.203 6,177 -0.04(-0.65%)
Mar 24, 2015 6.237 6.250 6.200 6.243 16,711 +0.02(+0.30%)
Mar 23, 2015 6.181 6.237 6.175 6.225 26,169 +0.05(+0.80%)
Mar 20, 2015 6.163 6.194 6.163 6.175 19,025 +0.04(+0.61%)
Mar 19, 2015 6.212 6.212 6.138 6.138 1,643 -0.07(-1.20%)
Mar 18, 2015 6.132 6.250 6.107 6.212 36,487 +0.11(+1.73%)
Mar 17, 2015 6.126 6.126 6.101 6.107 6,961 +0.01(+0.10%)
Mar 16, 2015 6.132 6.163 6.101 6.101 6,387 -0.06(-1.01%)
Mar 13, 2015 6.188 6.188 6.113 6.163 4,067 -0.01(-0.20%)
Mar 12, 2015 6.194 6.194 6.144 6.175 9,374 +0.00(+0.00%)
Mar 11, 2015 6.231 6.231 6.132 6.175 28,516 -0.03(-0.50%)
Mar 10, 2015 6.268 6.293 6.181 6.206 19,956 -0.03(-0.44%)
Mar 09, 2015 6.248 6.254 6.199 6.233 11,068 +0.00(+0.06%)
Mar 06, 2015 6.162 6.230 6.143 6.230 23,432 +0.04(+0.70%)
Mar 05, 2015 6.254 6.254 6.180 6.187 16,212 -0.05(-0.79%)
Mar 04, 2015 6.273 6.248 6.217 6.236 4,631 -0.01(-0.20%)
Mar 03, 2015 6.236 6.254 6.236 6.248 15,043 +0.03(+0.50%)
Mar 02, 2015 6.353 6.353 6.143 6.217 44,051 -0.11(-1.75%)
Feb 27, 2015 6.298 6.328 6.230 6.328 11,681 +0.05(+0.79%)
Feb 26, 2015 6.174 6.372 6.168 6.279 52,914 +0.12(+1.90%)
Feb 25, 2015 6.162 6.199 6.162 6.162 35,742 -0.01(-0.10%)
Feb 24, 2015 6.217 6.217 6.143 6.168 16,533 -0.02(-0.30%)
Feb 23, 2015 6.248 6.254 6.180 6.187 16,870 -0.02(-0.40%)
Feb 20, 2015 6.254 6.279 6.193 6.211 10,586 -0.01(-0.20%)
Feb 19, 2015 6.180 6.304 6.180 6.224 16,274 +0.02(+0.30%)
Feb 18, 2015 6.242 6.248 6.174 6.205 25,001 -0.01(-0.10%)
Feb 17, 2015 6.316 6.316 6.211 6.211 14,701 -0.10(-1.66%)
Feb 13, 2015 6.378 6.316 6.316 6.316 5,512 -0.01(-0.19%)
Feb 12, 2015 6.291 6.371 6.291 6.328 6,316 +0.05(+0.79%)
Feb 11, 2015 6.353 6.353 6.267 6.279 16,757 -0.05(-0.78%)
Feb 10, 2015 6.261 6.341 6.261 6.328 21,019 +0.10(+1.60%)
Feb 09, 2015 6.241 6.290 6.228 6.228 8,940 -0.05(-0.78%)
Feb 06, 2015 6.327 6.376 6.271 6.278 18,285 -0.11(-1.73%)
Feb 05, 2015 6.480 6.480 6.382 6.388 7,556 -0.13(-1.98%)
Feb 04, 2015 6.370 6.523 6.357 6.517 19,196 +0.15(+2.41%)
Feb 03, 2015 6.406 6.468 6.351 6.363 92,351 -0.06(-0.86%)
Feb 02, 2015 6.413 6.480 6.321 6.419 50,460 +0.04(+0.58%)
Jan 30, 2015 6.339 6.388 6.339 6.382 12,701 +0.07(+1.07%)
Jan 29, 2015 6.345 6.345 6.303 6.314 12,464 -0.03(-0.48%)
Jan 28, 2015 6.308 6.351 6.308 6.345 14,837 +0.06(+0.88%)
Jan 27, 2015 6.302 6.302 6.271 6.290 7,383 +0.00(+0.00%)
Jan 26, 2015 6.284 6.290 6.241 6.290 14,586 +0.03(+0.54%)
Jan 23, 2015 6.271 6.271 6.247 6.256 3,081 +0.00(+0.05%)
Jan 22, 2015 6.241 6.265 6.241 6.253 12,665 +0.04(+0.59%)
Jan 21, 2015 6.210 6.216 6.210 6.216 3,062 -0.01(-0.20%)
Jan 20, 2015 6.228 6.235 6.210 6.228 1,759 +0.02(+0.40%)
Jan 16, 2015 6.222 6.228 6.198 6.204 19,367 +0.00(+0.00%)
Jan 15, 2015 6.247 6.247 6.192 6.204 5,529 -0.02(-0.30%)
Jan 14, 2015 6.198 6.290 6.167 6.222 13,739 +0.01(+0.20%)
Jan 13, 2015 6.228 6.228 6.173 6.210 6,086 -0.02(-0.30%)
Jan 12, 2015 6.100 6.228 6.093 6.228 73,545 +0.13(+2.14%)
Jan 09, 2015 6.079 6.098 6.075 6.098 7,424 +0.04(+0.68%)
Jan 08, 2015 6.094 6.106 6.026 6.057 22,125 -0.05(-0.78%)
Jan 07, 2015 6.086 6.105 6.080 6.105 18,022 +0.02(+0.40%)
Jan 06, 2015 6.068 6.098 6.068 6.080 30,955 +0.01(+0.20%)
Jan 05, 2015 6.105 6.154 6.031 6.068 37,558 +0.01(+0.17%)
Jan 02, 2015 5.995 6.098 5.976 6.058 23,826 +0.09(+1.57%)
Dec 31, 2014 5.946 5.964 5.964 5.964 58,808 +0.00(+0.00%)
Dec 30, 2014 5.989 5.989 5.928 5.964 12,281 -0.02(-0.41%)
Dec 29, 2014 5.964 5.989 5.928 5.989 21,646 +0.03(+0.51%)
Dec 26, 2014 5.958 5.976 5.891 5.958 5,156 +0.04(+0.72%)
Dec 24, 2014 5.915 5.915 5.915 5.915 7,699 +0.04(+0.62%)
Dec 23, 2014 5.970 5.970 5.866 5.879 19,080 -0.05(-0.80%)
Dec 22, 2014 5.952 5.976 5.915 5.926 8,293 -0.01(-0.12%)
Dec 19, 2014 5.897 5.940 5.897 5.934 20,419 +0.04(+0.73%)
Dec 18, 2014 5.964 5.964 5.891 5.891 9,445 -0.06(-1.03%)
Dec 17, 2014 5.970 5.974 5.915 5.952 15,378 -0.01(-0.10%)
Dec 16, 2014 6.105 6.105 5.921 5.958 15,242 -0.14(-2.30%)
Dec 15, 2014 6.037 6.098 6.019 6.098 21,990 +0.03(+0.50%)
Dec 12, 2014 6.056 6.086 6.019 6.068 33,801 +0.04(+0.71%)
Dec 11, 2014 6.001 6.068 6.001 6.025 34,733 +0.06(+1.02%)
Dec 10, 2014 5.970 5.973 5.958 5.964 14,166 -0.04(-0.61%)
Dec 09, 2014 5.982 6.007 5.928 6.001 6,197 +0.05(+0.85%)
Dec 08, 2014 5.956 6.047 5.932 5.950 22,200 +0.01(+0.20%)
Dec 05, 2014 5.980 5.980 5.895 5.938 22,346 -0.03(-0.51%)
Dec 04, 2014 5.962 5.974 5.914 5.968 44,703 +0.02(+0.31%)
Dec 03, 2014 5.962 5.968 5.932 5.950 13,704 +0.02(+0.31%)
Dec 02, 2014 5.968 5.968 5.925 5.932 14,075 +0.01(+0.21%)
Dec 01, 2014 5.968 5.980 5.914 5.920 17,834 -0.02(-0.31%)
Nov 28, 2014 5.908 5.938 5.902 5.938 1,801 +0.02(+0.41%)
Nov 26, 2014 5.944 5.914 5.914 5.914 9,882 -0.03(-0.51%)
Nov 25, 2014 5.932 5.944 5.857 5.944 10,015 +0.01(+0.20%)
Nov 24, 2014 5.865 5.932 5.847 5.932 18,545 +0.07(+1.14%)
Nov 21, 2014 5.835 5.865 5.792 5.865 20,367 +0.03(+0.52%)
Nov 20, 2014 5.829 5.835 5.768 5.835 17,204 +0.01(+0.10%)
Nov 19, 2014 5.786 5.835 5.738 5.829 21,409 +0.07(+1.16%)
Nov 18, 2014 5.750 5.798 5.744 5.762 14,337 +0.02(+0.32%)
Nov 17, 2014 5.798 5.829 5.738 5.744 26,672 -0.03(-0.53%)
Nov 14, 2014 5.792 5.841 5.774 5.774 24,833 -0.01(-0.21%)
Nov 13, 2014 5.817 5.841 5.786 5.786 13,408 -0.02(-0.31%)
Nov 12, 2014 5.847 5.847 5.744 5.804 24,120 -0.04(-0.73%)
Nov 11, 2014 5.756 5.847 5.677 5.847 26,509 +0.12(+2.12%)
Nov 10, 2014 5.725 5.750 5.683 5.725 24,362 -0.02(-0.29%)
Nov 07, 2014 5.766 5.784 5.736 5.742 30,029 -0.02(-0.31%)
Nov 06, 2014 5.778 5.794 5.754 5.760 4,650 -0.05(-0.83%)
Nov 05, 2014 5.784 5.814 5.763 5.808 17,857 +0.05(+0.94%)
Nov 04, 2014 5.802 5.805 5.736 5.754 46,420 -0.02(-0.42%)
Nov 03, 2014 5.857 5.857 5.766 5.778 52,087 -0.06(-1.03%)
Oct 31, 2014 5.844 5.851 5.810 5.838 2,173 +0.01(+0.21%)
Oct 30, 2014 5.826 5.851 5.808 5.826 13,187 +0.01(+0.10%)
Oct 29, 2014 5.814 5.814 5.814 5.820 13,405 +0.03(+0.52%)
Oct 28, 2014 5.826 5.826 5.784 5.790 17,192 -0.02(-0.31%)
Oct 27, 2014 5.857 5.826 5.826 5.808 9,641 -0.02(-0.31%)
Oct 24, 2014 5.844 5.860 5.820 5.826 15,414 -0.01(-0.21%)
Oct 23, 2014 5.838 5.844 5.820 5.838 12,152 +0.02(+0.31%)
Oct 22, 2014 5.887 5.887 5.820 5.820 27,810 -0.05(-0.82%)
Oct 21, 2014 5.857 5.875 5.814 5.869 22,389 +0.04(+0.73%)
Oct 20, 2014 5.857 5.857 5.802 5.826 8,432 -0.01(-0.21%)
Oct 17, 2014 5.832 5.844 5.832 5.838 12,521 +0.03(+0.52%)
Oct 16, 2014 5.778 5.826 5.778 5.808 16,781 +0.03(+0.52%)
Oct 15, 2014 5.802 5.904 5.772 5.778 35,157 +0.01(+0.10%)
Oct 14, 2014 5.790 5.794 5.772 5.772 1,538 +0.02(+0.31%)
Oct 13, 2014 5.748 5.820 5.748 5.754 47,678 -0.01(-0.10%)
Oct 10, 2014 5.814 5.929 5.760 5.760 36,121 -0.07(-1.14%)
Oct 09, 2014 5.863 5.917 5.826 5.826 24,312 -0.02(-0.28%)
Oct 08, 2014 5.765 5.861 5.765 5.843 25,246 +0.05(+0.83%)
Oct 07, 2014 5.813 5.814 5.783 5.795 18,608 -0.03(-0.51%)
Oct 06, 2014 5.777 5.825 5.765 5.825 36,990 +0.05(+0.94%)
Oct 03, 2014 5.729 5.771 5.711 5.771 30,202 +0.06(+1.05%)
Oct 02, 2014 5.777 5.783 5.705 5.711 27,844 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.