Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.033 (+0.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.774 6.799 6.737 6.774 99,314 +0.00(+0.00%)
Sep 29, 2015 6.768 6.787 6.743 6.774 77,909 +0.03(+0.46%)
Sep 28, 2015 6.780 6.787 6.743 6.743 124,358 -0.02(-0.27%)
Sep 25, 2015 6.780 6.780 6.750 6.762 70,705 -0.01(-0.09%)
Sep 24, 2015 6.787 6.787 6.762 6.768 100,503 +0.01(+0.09%)
Sep 23, 2015 6.737 6.762 6.725 6.762 96,830 +0.02(+0.27%)
Sep 22, 2015 6.706 6.756 6.700 6.743 65,290 +0.04(+0.55%)
Sep 21, 2015 6.731 6.743 6.700 6.706 97,084 -0.01(-0.18%)
Sep 18, 2015 6.675 6.756 6.639 6.719 131,673 +0.04(+0.65%)
Sep 17, 2015 6.614 6.688 6.583 6.675 251,957 +0.09(+1.31%)
Sep 16, 2015 6.657 6.668 6.570 6.589 250,025 -0.04(-0.56%)
Sep 15, 2015 6.743 6.743 6.620 6.626 145,523 -0.09(-1.38%)
Sep 14, 2015 6.830 6.836 6.719 6.719 69,655 -0.10(-1.45%)
Sep 11, 2015 6.836 6.836 6.796 6.817 35,757 +0.00(+0.00%)
Sep 10, 2015 6.836 6.842 6.811 6.817 40,558 -0.04(-0.54%)
Sep 09, 2015 6.830 6.854 6.799 6.854 60,179 +0.04(+0.56%)
Sep 08, 2015 6.816 6.816 6.791 6.816 90,034 +0.00(+0.00%)
Sep 04, 2015 6.816 6.816 6.816 6.816 135,818 -0.01(-0.18%)
Sep 03, 2015 6.779 6.828 6.767 6.828 98,551 +0.07(+1.00%)
Sep 02, 2015 6.785 6.785 6.730 6.761 71,768 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.