Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.340 +0.030 (+0.41%)
Streaming Delayed Price Updated: 2:16 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.780 4.780 4.712 4.736 313,674 -0.04(-0.83%)
Aug 28, 2015 4.670 4.797 4.670 4.775 312,941 +0.11(+2.35%)
Aug 27, 2015 4.609 4.669 4.583 4.666 351,661 +0.06(+1.33%)
Aug 26, 2015 4.548 4.605 4.499 4.605 246,370 +0.14(+3.04%)
Aug 25, 2015 4.504 4.587 4.447 4.469 494,611 +0.14(+3.24%)
Aug 24, 2015 4.351 4.460 4.272 4.329 684,282 -0.21(-4.73%)
Aug 21, 2015 4.605 4.670 4.535 4.543 315,148 -0.07(-1.61%)
Aug 20, 2015 4.670 4.692 4.618 4.618 188,381 -0.08(-1.68%)
Aug 19, 2015 4.710 4.723 4.688 4.697 140,964 -0.02(-0.37%)
Aug 18, 2015 4.727 4.727 4.710 4.714 74,954 +0.00(+0.09%)
Aug 17, 2015 4.758 4.767 4.701 4.710 248,750 -0.07(-1.47%)
Aug 14, 2015 4.780 4.793 4.732 4.780 179,139 +0.00(+0.05%)
Aug 13, 2015 4.769 4.786 4.752 4.778 263,024 +0.01(+0.27%)
Aug 12, 2015 4.786 4.786 4.731 4.765 217,705 +0.01(+0.18%)
Aug 11, 2015 4.726 4.773 4.704 4.756 229,117 +0.00(+0.04%)
Aug 10, 2015 4.851 4.856 4.743 4.754 244,622 -0.10(-2.00%)
Aug 07, 2015 4.856 4.886 4.838 4.851 237,412 -0.00(-0.09%)
Aug 06, 2015 4.851 4.869 4.830 4.856 369,225 +0.00(+0.09%)
Aug 05, 2015 4.825 4.869 4.825 4.851 231,622 +0.02(+0.45%)
Aug 04, 2015 4.782 4.838 4.782 4.830 314,278 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.