Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.873 5.873 5.779 5.861 17,828 +0.03(+0.54%)
Jun 29, 2015 5.835 5.873 5.823 5.829 21,787 -0.07(-1.18%)
Jun 26, 2015 5.924 5.924 5.861 5.898 5,004 -0.03(-0.43%)
Jun 24, 2015 5.917 5.936 5.917 5.924 6 -0.02(-0.32%)
Jun 23, 2015 5.930 5.958 5.917 5.943 31,525 -0.04(-0.63%)
Jun 22, 2015 5.968 5.987 5.968 5.981 9,247 +0.03(+0.42%)
Jun 19, 2015 5.936 5.987 5.936 5.955 6,231 +0.01(+0.11%)
Jun 18, 2015 5.949 5.969 5.936 5.949 20,266 -0.01(-0.21%)
Jun 17, 2015 5.943 5.962 5.943 5.962 2,377 +0.03(+0.43%)
Jun 16, 2015 5.962 5.968 5.911 5.936 18,509 -0.03(-0.53%)
Jun 15, 2015 5.974 5.992 5.968 5.968 7,594 +0.01(+0.11%)
Jun 12, 2015 5.986 5.987 5.962 5.962 14,328 +0.00(+0.00%)
Jun 11, 2015 5.962 5.993 5.962 5.962 11,593 +0.00(+0.00%)
Jun 10, 2015 5.955 5.993 5.905 5.962 11,961 -0.02(-0.40%)
Jun 09, 2015 6.063 6.063 5.962 5.985 32,386 -0.11(-1.74%)
Jun 08, 2015 6.067 6.111 6.042 6.091 32,567 +0.01(+0.19%)
Jun 05, 2015 6.130 6.161 6.017 6.080 38,288 -0.09(-1.48%)
Jun 04, 2015 6.205 6.212 6.168 6.171 5,818 -0.07(-1.15%)
Jun 03, 2015 6.243 6.243 6.243 6.243 5,578 -0.02(-0.30%)
Jun 02, 2015 6.207 6.268 6.205 6.262 14,445 +0.03(+0.47%)
Jun 01, 2015 6.218 6.262 6.140 6.232 18,497 +0.07(+1.15%)
May 29, 2015 6.155 6.161 6.155 6.161 2,071 +0.08(+1.24%)
May 28, 2015 6.180 6.187 6.086 6.086 24,575 -0.11(-1.70%)
May 27, 2015 6.187 6.218 6.187 6.192 19,518 +0.02(+0.29%)
May 26, 2015 6.180 6.180 6.042 6.174 18,647 -0.06(-0.91%)
May 22, 2015 6.231 6.231 6.231 6.231 6,853 +0.00(+0.00%)
May 21, 2015 6.249 6.249 6.231 6.231 8,352 +0.00(+0.00%)
May 20, 2015 6.205 6.231 6.161 6.231 8,867 +0.03(+0.40%)
May 19, 2015 6.218 6.218 6.161 6.205 19,373 -0.03(-0.50%)
May 18, 2015 6.293 6.293 6.193 6.237 15,040 -0.04(-0.60%)
May 15, 2015 6.306 6.312 6.274 6.274 11,570 -0.03(-0.40%)
May 14, 2015 6.325 6.325 6.300 6.300 3,660 -0.03(-0.40%)
May 13, 2015 6.300 6.362 6.300 6.325 7,073 +0.01(+0.20%)
May 12, 2015 6.387 6.387 6.249 6.312 15,633 -0.04(-0.69%)
May 11, 2015 6.400 6.450 6.331 6.356 18,562 -0.04(-0.69%)
May 08, 2015 6.356 6.400 6.356 6.400 3,566 +0.05(+0.79%)
May 07, 2015 6.325 6.369 6.253 6.350 4,443 +0.06(+0.92%)
May 06, 2015 6.379 6.379 6.292 6.292 4,891 -0.09(-1.37%)
May 05, 2015 6.466 6.479 6.379 6.379 18,544 -0.04(-0.58%)
May 04, 2015 6.479 6.479 6.417 6.417 2,877 -0.06(-0.96%)
May 01, 2015 6.460 6.479 6.423 6.479 11,663 +0.04(+0.68%)
Apr 30, 2015 6.441 6.441 6.385 6.435 11,813 +0.00(+0.00%)
Apr 29, 2015 6.485 6.485 6.435 6.435 9,345 -0.07(-1.06%)
Apr 28, 2015 6.448 6.516 6.398 6.504 11,639 +0.07(+1.17%)
Apr 27, 2015 6.410 6.510 6.410 6.429 7,153 +0.04(+0.68%)
Apr 24, 2015 6.460 6.479 6.360 6.385 25,324 -0.09(-1.35%)
Apr 23, 2015 6.441 6.473 6.422 6.473 19,781 +0.03(+0.48%)
Apr 22, 2015 6.448 6.448 6.385 6.441 11,858 +0.02(+0.29%)
Apr 21, 2015 6.360 6.423 6.335 6.423 17,535 +0.07(+1.08%)
Apr 20, 2015 6.354 6.360 6.342 6.354 5,955 +0.01(+0.20%)
Apr 17, 2015 6.329 6.342 6.320 6.342 3,140 +0.01(+0.20%)
Apr 16, 2015 6.298 6.329 6.292 6.329 7,855 +0.04(+0.60%)
Apr 15, 2015 6.298 6.298 6.285 6.292 12,677 +0.01(+0.10%)
Apr 14, 2015 6.298 6.298 6.285 6.285 21,280 +0.01(+0.10%)
Apr 13, 2015 6.285 6.292 6.279 6.279 4,404 +0.00(+0.00%)
Apr 10, 2015 6.254 6.285 6.254 6.279 3,217 +0.00(+0.00%)
Apr 09, 2015 6.279 6.279 6.266 6.279 13,989 +0.01(+0.22%)
Apr 08, 2015 6.247 6.278 6.228 6.265 19,686 +0.03(+0.50%)
Apr 07, 2015 6.234 6.234 6.222 6.234 7,588 +0.02(+0.40%)
Apr 06, 2015 6.209 6.228 6.209 6.209 4,990 +0.00(+0.00%)
Apr 02, 2015 6.197 6.209 6.209 6.209 26,573 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.