Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.230 -0.010 (-0.16%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.865 5.865 5.770 5.852 17,854 +0.03(+0.54%)
Jun 29, 2015 5.827 5.865 5.814 5.820 21,820 -0.07(-1.18%)
Jun 26, 2015 5.915 5.915 5.852 5.890 5,011 -0.03(-0.43%)
Jun 24, 2015 5.909 5.928 5.909 5.915 6 -0.02(-0.32%)
Jun 23, 2015 5.921 5.949 5.909 5.934 31,572 -0.04(-0.63%)
Jun 22, 2015 5.959 5.978 5.959 5.972 9,261 +0.03(+0.42%)
Jun 19, 2015 5.928 5.978 5.928 5.946 6,240 +0.01(+0.11%)
Jun 18, 2015 5.940 5.961 5.928 5.940 20,296 -0.01(-0.21%)
Jun 17, 2015 5.934 5.953 5.934 5.953 2,381 +0.03(+0.43%)
Jun 16, 2015 5.953 5.959 5.902 5.928 18,537 -0.03(-0.53%)
Jun 15, 2015 5.965 5.983 5.959 5.959 7,605 +0.01(+0.11%)
Jun 12, 2015 5.977 5.978 5.953 5.953 14,349 +0.00(+0.00%)
Jun 11, 2015 5.953 5.984 5.953 5.953 11,611 +0.00(+0.00%)
Jun 10, 2015 5.946 5.984 5.896 5.953 11,979 -0.02(-0.40%)
Jun 09, 2015 6.054 6.054 5.953 5.976 32,434 -0.11(-1.74%)
Jun 08, 2015 6.058 6.102 6.033 6.082 32,617 +0.01(+0.19%)
Jun 05, 2015 6.121 6.152 6.008 6.071 38,347 -0.09(-1.48%)
Jun 04, 2015 6.196 6.202 6.158 6.162 5,827 -0.07(-1.15%)
Jun 03, 2015 6.233 6.233 6.233 6.233 5,586 -0.02(-0.30%)
Jun 02, 2015 6.197 6.259 6.196 6.252 14,468 +0.03(+0.47%)
Jun 01, 2015 6.208 6.252 6.131 6.223 18,525 +0.07(+1.15%)
May 29, 2015 6.146 6.152 6.146 6.152 2,075 +0.08(+1.24%)
May 28, 2015 6.171 6.177 6.077 6.077 24,613 -0.11(-1.70%)
May 27, 2015 6.177 6.208 6.177 6.182 19,548 +0.02(+0.29%)
May 26, 2015 6.171 6.171 6.033 6.164 18,675 -0.06(-0.91%)
May 22, 2015 6.221 6.221 6.221 6.221 6,863 +0.00(+0.00%)
May 21, 2015 6.240 6.240 6.221 6.221 8,365 +0.00(+0.00%)
May 20, 2015 6.196 6.221 6.152 6.221 8,881 +0.03(+0.40%)
May 19, 2015 6.208 6.208 6.152 6.196 19,403 -0.03(-0.50%)
May 18, 2015 6.284 6.284 6.183 6.227 15,063 -0.04(-0.60%)
May 15, 2015 6.296 6.302 6.265 6.265 11,588 -0.03(-0.40%)
May 14, 2015 6.315 6.315 6.290 6.290 3,666 -0.03(-0.40%)
May 13, 2015 6.290 6.353 6.290 6.315 7,084 +0.01(+0.20%)
May 12, 2015 6.378 6.378 6.240 6.302 15,657 -0.04(-0.69%)
May 11, 2015 6.390 6.440 6.321 6.346 18,591 -0.04(-0.69%)
May 08, 2015 6.346 6.390 6.346 6.390 3,572 +0.05(+0.79%)
May 07, 2015 6.315 6.359 6.243 6.340 4,450 +0.06(+0.93%)
May 06, 2015 6.369 6.369 6.282 6.282 4,899 -0.09(-1.37%)
May 05, 2015 6.456 6.469 6.369 6.369 18,573 -0.04(-0.58%)
May 04, 2015 6.469 6.469 6.406 6.406 2,881 -0.06(-0.96%)
May 01, 2015 6.450 6.469 6.413 6.469 11,681 +0.04(+0.68%)
Apr 30, 2015 6.431 6.431 6.375 6.425 11,832 +0.00(+0.00%)
Apr 29, 2015 6.475 6.475 6.425 6.425 9,359 -0.07(-1.06%)
Apr 28, 2015 6.438 6.506 6.388 6.494 11,657 +0.07(+1.17%)
Apr 27, 2015 6.400 6.500 6.400 6.419 7,164 +0.04(+0.68%)
Apr 24, 2015 6.450 6.469 6.350 6.375 25,364 -0.09(-1.35%)
Apr 23, 2015 6.431 6.462 6.412 6.462 19,812 +0.03(+0.48%)
Apr 22, 2015 6.438 6.438 6.375 6.431 11,877 +0.02(+0.29%)
Apr 21, 2015 6.350 6.413 6.325 6.413 17,562 +0.07(+1.08%)
Apr 20, 2015 6.344 6.350 6.332 6.344 5,964 +0.01(+0.20%)
Apr 17, 2015 6.319 6.332 6.310 6.332 3,145 +0.01(+0.20%)
Apr 16, 2015 6.288 6.319 6.282 6.319 7,867 +0.04(+0.60%)
Apr 15, 2015 6.288 6.288 6.275 6.282 12,697 +0.01(+0.10%)
Apr 14, 2015 6.288 6.288 6.275 6.275 21,314 +0.01(+0.10%)
Apr 13, 2015 6.275 6.282 6.269 6.269 4,411 +0.00(+0.00%)
Apr 10, 2015 6.244 6.275 6.244 6.269 3,222 +0.00(+0.00%)
Apr 09, 2015 6.269 6.269 6.256 6.269 14,011 +0.01(+0.23%)
Apr 08, 2015 6.236 6.267 6.218 6.255 19,718 +0.03(+0.50%)
Apr 07, 2015 6.224 6.224 6.212 6.224 7,601 +0.02(+0.40%)
Apr 06, 2015 6.199 6.218 6.199 6.199 4,999 +0.00(+0.00%)
Apr 02, 2015 6.187 6.199 6.199 6.199 26,616 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.