Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.196 7.246 7.151 7.170 36,810 -0.04(-0.53%)
May 28, 2015 7.246 7.259 7.202 7.208 4,493 -0.06(-0.78%)
May 27, 2015 7.177 7.265 7.172 7.265 22,535 +0.09(+1.24%)
May 26, 2015 7.170 7.221 7.164 7.177 11,990 -0.01(-0.09%)
May 22, 2015 7.234 7.183 7.183 7.183 23,365 -0.09(-1.30%)
May 21, 2015 7.272 7.284 7.202 7.278 48,614 +0.02(+0.26%)
May 20, 2015 7.278 7.284 7.202 7.259 33,467 +0.01(+0.09%)
May 19, 2015 7.265 7.272 7.221 7.253 27,045 -0.02(-0.26%)
May 18, 2015 7.316 7.316 7.234 7.272 25,010 -0.01(-0.19%)
May 15, 2015 7.221 7.310 7.189 7.285 43,750 +0.10(+1.34%)
May 14, 2015 7.170 7.202 7.170 7.189 19,019 +0.03(+0.44%)
May 13, 2015 7.139 7.158 7.132 7.158 19,824 -0.01(-0.09%)
May 12, 2015 7.145 7.200 7.132 7.164 54,083 -0.02(-0.26%)
May 11, 2015 7.234 7.234 7.183 7.183 26,791 -0.06(-0.79%)
May 08, 2015 7.189 7.240 7.177 7.240 29,067 +0.07(+0.97%)
May 07, 2015 7.196 7.202 7.151 7.170 23,221 +0.00(+0.06%)
May 06, 2015 7.216 7.216 7.166 7.166 61,078 -0.06(-0.87%)
May 05, 2015 7.235 7.260 7.216 7.229 39,321 -0.01(-0.17%)
May 04, 2015 7.267 7.267 7.235 7.241 24,538 -0.02(-0.26%)
May 01, 2015 7.292 7.292 7.235 7.260 38,117 -0.01(-0.17%)
Apr 30, 2015 7.311 7.311 7.260 7.273 23,356 -0.02(-0.32%)
Apr 29, 2015 7.342 7.342 7.260 7.296 25,845 -0.06(-0.80%)
Apr 28, 2015 7.336 7.355 7.248 7.355 25,266 +0.03(+0.34%)
Apr 27, 2015 7.349 7.349 7.311 7.330 15,644 -0.01(-0.17%)
Apr 24, 2015 7.355 7.355 7.286 7.342 23,781 +0.01(+0.09%)
Apr 23, 2015 7.336 7.355 7.311 7.336 32,622 +0.02(+0.26%)
Apr 22, 2015 7.330 7.361 7.311 7.317 13,896 -0.01(-0.17%)
Apr 21, 2015 7.349 7.355 7.311 7.330 6,833 +0.01(+0.09%)
Apr 20, 2015 7.317 7.342 7.317 7.323 7,965 -0.01(-0.09%)
Apr 17, 2015 7.355 7.355 7.311 7.330 4,477 -0.04(-0.60%)
Apr 16, 2015 7.342 7.374 7.311 7.374 10,432 +0.06(+0.78%)
Apr 15, 2015 7.361 7.361 7.286 7.317 31,323 -0.02(-0.26%)
Apr 14, 2015 7.330 7.355 7.320 7.336 19,802 +0.02(+0.26%)
Apr 13, 2015 7.317 7.317 7.273 7.317 18,772 +0.03(+0.43%)
Apr 10, 2015 7.361 7.367 7.286 7.286 29,758 -0.04(-0.60%)
Apr 09, 2015 7.361 7.361 7.311 7.330 11,181 -0.00(-0.03%)
Apr 08, 2015 7.306 7.332 7.299 7.332 28,952 +0.01(+0.17%)
Apr 07, 2015 7.250 7.319 7.250 7.319 50,430 +0.05(+0.69%)
Apr 06, 2015 7.269 7.306 7.269 7.269 17,818 -0.01(-0.09%)
Apr 02, 2015 7.319 7.275 7.275 7.275 23,279 -0.04(-0.51%)
Apr 01, 2015 7.338 7.375 7.306 7.313 14,940 -0.03(-0.43%)
Mar 31, 2015 7.288 7.350 7.281 7.344 44,964 +0.07(+0.95%)
Mar 30, 2015 7.300 7.328 7.269 7.275 8,294 -0.04(-0.60%)
Mar 27, 2015 7.338 7.344 7.281 7.319 17,583 +0.03(+0.43%)
Mar 26, 2015 7.357 7.357 7.275 7.288 24,165 -0.06(-0.85%)
Mar 25, 2015 7.375 7.394 7.306 7.350 17,477 -0.04(-0.51%)
Mar 24, 2015 7.401 7.401 7.357 7.388 16,110 +0.03(+0.43%)
Mar 23, 2015 7.357 7.407 7.300 7.357 26,868 +0.04(+0.60%)
Mar 20, 2015 7.269 7.327 7.269 7.313 39,571 +0.03(+0.34%)
Mar 19, 2015 7.325 7.334 7.263 7.288 9,074 -0.06(-0.77%)
Mar 18, 2015 7.231 7.357 7.212 7.344 66,590 +0.16(+2.18%)
Mar 17, 2015 7.219 7.219 7.162 7.187 22,239 -0.08(-1.04%)
Mar 16, 2015 7.181 7.263 7.181 7.263 16,239 +0.06(+0.87%)
Mar 13, 2015 7.206 7.237 7.200 7.200 18,218 -0.03(-0.43%)
Mar 12, 2015 7.206 7.237 7.194 7.231 10,836 +0.04(+0.61%)
Mar 11, 2015 7.212 7.256 7.187 7.187 16,588 -0.05(-0.69%)
Mar 10, 2015 7.250 7.263 7.219 7.237 8,836 +0.03(+0.41%)
Mar 09, 2015 7.202 7.239 7.177 7.208 27,932 +0.01(+0.17%)
Mar 06, 2015 7.302 7.302 7.183 7.196 45,390 -0.14(-1.96%)
Mar 05, 2015 7.327 7.339 7.295 7.339 17,204 +0.05(+0.68%)
Mar 04, 2015 7.289 7.314 7.258 7.289 13,647 +0.03(+0.43%)
Mar 03, 2015 7.308 7.308 7.233 7.258 29,057 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.