Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.410 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.686	6.705	6.656	6.693	196,672	+0.01(+0.09%)
May 28, 2015	6.680	6.699	6.668	6.686	61,000	+0.01(+0.09%)
May 27, 2015	6.711	6.711	6.674	6.680	88,565	-0.01(-0.18%)
May 26, 2015	6.717	6.717	6.668	6.693	61,086	-0.02(-0.23%)
May 22, 2015	6.735	6.708	6.708	6.708	38,930	-0.03(-0.40%)
May 21, 2015	6.723	6.747	6.717	6.735	83,190	+0.00(+0.00%)
May 20, 2015	6.723	6.735	6.693	6.735	81,988	+0.03(+0.39%)
May 19, 2015	6.699	6.721	6.680	6.709	94,665	+0.00(+0.00%)
May 18, 2015	6.765	6.765	6.693	6.709	99,713	-0.07(-1.01%)
May 15, 2015	6.747	6.777	6.729	6.777	52,881	+0.05(+0.69%)
May 14, 2015	6.735	6.747	6.729	6.731	56,322	+0.01(+0.21%)
May 13, 2015	6.717	6.741	6.704	6.717	77,111	+0.00(+0.00%)
May 12, 2015	6.686	6.753	6.638	6.717	236,583	+0.01(+0.18%)
May 11, 2015	6.765	6.777	6.693	6.705	212,296	-0.09(-1.34%)
May 08, 2015	6.759	6.808	6.759	6.796	33,640	+0.06(+0.90%)
May 07, 2015	6.790	6.790	6.699	6.735	196,804	-0.06(-0.87%)
May 06, 2015	6.879	6.879	6.770	6.794	217,964	-0.09(-1.31%)
May 05, 2015	6.879	6.885	6.842	6.885	56,429	+0.02(+0.35%)
May 04, 2015	6.867	6.873	6.836	6.861	118,691	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.