Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.225 6.250 6.175 6.250 23,279 +0.04(+0.70%)
Mar 30, 2015 6.212 6.212 6.169 6.206 6,269 +0.01(+0.20%)
Mar 27, 2015 6.212 6.262 6.188 6.194 7,479 +0.02(+0.30%)
Mar 26, 2015 6.225 6.225 6.169 6.175 10,164 -0.03(-0.45%)
Mar 25, 2015 6.262 6.262 6.203 6.203 6,177 -0.04(-0.65%)
Mar 24, 2015 6.237 6.250 6.200 6.243 16,711 +0.02(+0.30%)
Mar 23, 2015 6.181 6.237 6.175 6.225 26,169 +0.05(+0.80%)
Mar 20, 2015 6.163 6.194 6.163 6.175 19,025 +0.04(+0.61%)
Mar 19, 2015 6.212 6.212 6.138 6.138 1,643 -0.07(-1.20%)
Mar 18, 2015 6.132 6.250 6.107 6.212 36,487 +0.11(+1.73%)
Mar 17, 2015 6.126 6.126 6.101 6.107 6,961 +0.01(+0.10%)
Mar 16, 2015 6.132 6.163 6.101 6.101 6,387 -0.06(-1.01%)
Mar 13, 2015 6.188 6.188 6.113 6.163 4,067 -0.01(-0.20%)
Mar 12, 2015 6.194 6.194 6.144 6.175 9,374 +0.00(+0.00%)
Mar 11, 2015 6.231 6.231 6.132 6.175 28,516 -0.03(-0.50%)
Mar 10, 2015 6.268 6.293 6.181 6.206 19,956 -0.03(-0.44%)
Mar 09, 2015 6.248 6.254 6.199 6.233 11,068 +0.00(+0.06%)
Mar 06, 2015 6.162 6.230 6.143 6.230 23,432 +0.04(+0.70%)
Mar 05, 2015 6.254 6.254 6.180 6.187 16,212 -0.05(-0.79%)
Mar 04, 2015 6.273 6.248 6.217 6.236 4,631 -0.01(-0.20%)
Mar 03, 2015 6.236 6.254 6.236 6.248 15,043 +0.03(+0.50%)
Mar 02, 2015 6.353 6.353 6.143 6.217 44,051 -0.11(-1.75%)
Feb 27, 2015 6.298 6.328 6.230 6.328 11,681 +0.05(+0.79%)
Feb 26, 2015 6.174 6.372 6.168 6.279 52,914 +0.12(+1.90%)
Feb 25, 2015 6.162 6.199 6.162 6.162 35,742 -0.01(-0.10%)
Feb 24, 2015 6.217 6.217 6.143 6.168 16,533 -0.02(-0.30%)
Feb 23, 2015 6.248 6.254 6.180 6.187 16,870 -0.02(-0.40%)
Feb 20, 2015 6.254 6.279 6.193 6.211 10,586 -0.01(-0.20%)
Feb 19, 2015 6.180 6.304 6.180 6.224 16,274 +0.02(+0.30%)
Feb 18, 2015 6.242 6.248 6.174 6.205 25,001 -0.01(-0.10%)
Feb 17, 2015 6.316 6.316 6.211 6.211 14,701 -0.10(-1.66%)
Feb 13, 2015 6.378 6.316 6.316 6.316 5,512 -0.01(-0.19%)
Feb 12, 2015 6.291 6.371 6.291 6.328 6,316 +0.05(+0.79%)
Feb 11, 2015 6.353 6.353 6.267 6.279 16,757 -0.05(-0.78%)
Feb 10, 2015 6.261 6.341 6.261 6.328 21,019 +0.10(+1.60%)
Feb 09, 2015 6.241 6.290 6.228 6.228 8,940 -0.05(-0.78%)
Feb 06, 2015 6.327 6.376 6.271 6.278 18,285 -0.11(-1.73%)
Feb 05, 2015 6.480 6.480 6.382 6.388 7,556 -0.13(-1.98%)
Feb 04, 2015 6.370 6.523 6.357 6.517 19,196 +0.15(+2.41%)
Feb 03, 2015 6.406 6.468 6.351 6.363 92,351 -0.06(-0.86%)
Feb 02, 2015 6.413 6.480 6.321 6.419 50,460 +0.04(+0.58%)
Jan 30, 2015 6.339 6.388 6.339 6.382 12,701 +0.07(+1.07%)
Jan 29, 2015 6.345 6.345 6.303 6.314 12,464 -0.03(-0.48%)
Jan 28, 2015 6.308 6.351 6.308 6.345 14,837 +0.06(+0.88%)
Jan 27, 2015 6.302 6.302 6.271 6.290 7,383 +0.00(+0.00%)
Jan 26, 2015 6.284 6.290 6.241 6.290 14,586 +0.03(+0.54%)
Jan 23, 2015 6.271 6.271 6.247 6.256 3,081 +0.00(+0.05%)
Jan 22, 2015 6.241 6.265 6.241 6.253 12,665 +0.04(+0.59%)
Jan 21, 2015 6.210 6.216 6.210 6.216 3,062 -0.01(-0.20%)
Jan 20, 2015 6.228 6.235 6.210 6.228 1,759 +0.02(+0.40%)
Jan 16, 2015 6.222 6.228 6.198 6.204 19,367 +0.00(+0.00%)
Jan 15, 2015 6.247 6.247 6.192 6.204 5,529 -0.02(-0.30%)
Jan 14, 2015 6.198 6.290 6.167 6.222 13,739 +0.01(+0.20%)
Jan 13, 2015 6.228 6.228 6.173 6.210 6,086 -0.02(-0.30%)
Jan 12, 2015 6.100 6.228 6.093 6.228 73,545 +0.13(+2.14%)
Jan 09, 2015 6.079 6.098 6.075 6.098 7,424 +0.04(+0.68%)
Jan 08, 2015 6.094 6.106 6.026 6.057 22,125 -0.05(-0.78%)
Jan 07, 2015 6.086 6.105 6.080 6.105 18,022 +0.02(+0.40%)
Jan 06, 2015 6.068 6.098 6.068 6.080 30,955 +0.01(+0.20%)
Jan 05, 2015 6.105 6.154 6.031 6.068 37,558 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.