Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.333	6.364	6.265	6.364	11,615	+0.05(+0.79%)
Feb 26, 2015	6.209	6.408	6.203	6.315	52,615	+0.12(+1.90%)
Feb 25, 2015	6.197	6.234	6.197	6.197	35,540	-0.01(-0.10%)
Feb 24, 2015	6.253	6.253	6.178	6.203	16,440	-0.02(-0.30%)
Feb 23, 2015	6.284	6.290	6.215	6.222	16,775	-0.02(-0.40%)
Feb 20, 2015	6.290	6.315	6.229	6.247	10,527	-0.01(-0.20%)
Feb 19, 2015	6.215	6.340	6.215	6.259	16,182	+0.02(+0.30%)
Feb 18, 2015	6.278	6.284	6.209	6.240	24,860	-0.01(-0.10%)
Feb 17, 2015	6.352	6.352	6.247	6.247	14,618	-0.11(-1.66%)
Feb 13, 2015	6.414	6.352	6.352	6.352	5,481	-0.01(-0.19%)
Feb 12, 2015	6.327	6.407	6.327	6.364	6,280	+0.05(+0.79%)
Feb 11, 2015	6.389	6.389	6.302	6.315	16,662	-0.05(-0.78%)
Feb 10, 2015	6.296	6.377	6.296	6.364	20,900	+0.10(+1.61%)
Feb 09, 2015	6.276	6.325	6.264	6.264	8,889	-0.05(-0.78%)
Feb 06, 2015	6.362	6.412	6.306	6.313	18,183	-0.11(-1.73%)
Feb 05, 2015	6.517	6.517	6.418	6.424	7,514	-0.13(-1.98%)
Feb 04, 2015	6.405	6.560	6.393	6.554	19,089	+0.15(+2.41%)
Feb 03, 2015	6.443	6.504	6.387	6.399	91,834	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.