Indicators

Pioneer High Income Trust (NY: PHT )

7.470 +0.020 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.821	5.837	5.759	5.837	192,552	+0.06(+1.07%)
Feb 26, 2015	5.743	5.788	5.726	5.776	237,965	+0.03(+0.57%)
Feb 25, 2015	5.780	5.817	5.726	5.743	316,298	-0.06(-0.99%)
Feb 24, 2015	5.792	5.825	5.706	5.800	417,728	-0.02(-0.28%)
Feb 23, 2015	5.804	5.862	5.771	5.817	344,741	-0.05(-0.77%)
Feb 20, 2015	5.804	5.886	5.804	5.862	226,509	+0.03(+0.56%)
Feb 19, 2015	5.837	5.895	5.771	5.829	358,337	-0.05(-0.84%)
Feb 18, 2015	5.734	5.923	5.734	5.878	293,374	+0.14(+2.36%)
Feb 17, 2015	5.928	5.952	5.743	5.743	448,045	-0.16(-2.75%)
Feb 13, 2015	5.889	5.905	5.905	5.905	242,273	+0.00(+0.00%)
Feb 12, 2015	5.807	5.905	5.791	5.905	214,166	+0.10(+1.69%)
Feb 11, 2015	5.913	6.068	5.774	5.807	410,612	-0.09(-1.52%)
Feb 10, 2015	5.738	5.905	5.738	5.897	319,472	+0.16(+2.77%)
Feb 09, 2015	5.448	5.852	5.448	5.738	736,296	+0.20(+3.61%)
Feb 06, 2015	5.705	5.705	5.448	5.538	1,827,410	-0.20(-3.55%)
Feb 05, 2015	5.905	5.946	5.721	5.742	872,295	-0.19(-3.16%)
Feb 04, 2015	5.913	6.064	5.668	5.929	1,958,470	-0.47(-7.39%)
Feb 03, 2015	6.916	6.945	6.280	6.403	1,597,797	-0.51(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.