Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.03 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.294 6.384 6.283 6.384 613,195 +0.10(+1.55%)
Feb 26, 2015 6.322 6.341 6.279 6.286 799,408 -0.05(-0.74%)
Feb 25, 2015 6.388 6.388 6.314 6.333 650,266 -0.03(-0.43%)
Feb 24, 2015 6.384 6.396 6.341 6.361 686,082 -0.05(-0.73%)
Feb 23, 2015 6.458 6.458 6.372 6.408 608,857 -0.05(-0.79%)
Feb 20, 2015 6.423 6.466 6.415 6.458 387,283 -0.01(-0.12%)
Feb 19, 2015 6.404 6.470 6.349 6.466 586,135 +0.08(+1.22%)
Feb 18, 2015 6.408 6.408 6.333 6.388 702,104 -0.01(-0.18%)
Feb 17, 2015 6.474 6.478 6.369 6.400 474,251 -0.08(-1.21%)
Feb 13, 2015 6.458 6.478 6.478 6.478 385,728 +0.02(+0.24%)
Feb 12, 2015 6.509 6.517 6.458 6.462 531,217 -0.05(-0.72%)
Feb 11, 2015 6.517 6.537 6.478 6.509 340,660 -0.03(-0.48%)
Feb 10, 2015 6.584 6.584 6.517 6.541 229,628 -0.01(-0.18%)
Feb 09, 2015 6.537 6.583 6.529 6.552 392,692 +0.03(+0.42%)
Feb 06, 2015 6.517 6.556 6.510 6.525 578,275 +0.01(+0.18%)
Feb 05, 2015 6.463 6.530 6.463 6.514 340,705 +0.04(+0.60%)
Feb 04, 2015 6.506 6.537 6.459 6.475 364,809 -0.03(-0.48%)
Feb 03, 2015 6.537 6.537 6.459 6.506 844,649 +0.00(+0.00%)
Feb 02, 2015 6.556 6.560 6.484 6.506 459,661 -0.02(-0.24%)
Jan 30, 2015 6.490 6.552 6.440 6.521 560,796 +0.04(+0.60%)
Jan 29, 2015 6.548 6.576 6.459 6.482 409,094 -0.05(-0.71%)
Jan 28, 2015 6.533 6.568 6.486 6.529 405,014 +0.01(+0.18%)
Jan 27, 2015 6.471 6.533 6.405 6.517 417,843 +0.05(+0.72%)
Jan 26, 2015 6.479 6.541 6.444 6.471 463,677 +0.00(+0.00%)
Jan 23, 2015 6.420 6.560 6.420 6.471 498,505 +0.06(+0.91%)
Jan 22, 2015 6.370 6.463 6.362 6.413 513,430 +0.06(+0.98%)
Jan 21, 2015 6.257 6.382 6.257 6.351 646,476 +0.07(+1.05%)
Jan 20, 2015 6.288 6.327 6.277 6.285 668,903 +0.02(+0.37%)
Jan 16, 2015 6.285 6.382 6.211 6.261 1,487,955 +0.10(+1.64%)
Jan 15, 2015 6.226 6.234 6.145 6.160 1,003,720 -0.06(-0.94%)
Jan 14, 2015 6.207 6.250 6.195 6.219 819,872 -0.04(-0.68%)
Jan 13, 2015 6.331 6.343 6.230 6.261 990,486 -0.04(-0.62%)
Jan 12, 2015 6.405 6.432 6.226 6.300 808,677 -0.09(-1.34%)
Jan 09, 2015 6.370 6.448 6.354 6.385 523,104 +0.02(+0.24%)
Jan 08, 2015 6.463 6.482 6.362 6.370 956,048 -0.06(-0.91%)
Jan 07, 2015 6.436 6.440 6.382 6.428 567,700 +0.09(+1.46%)
Jan 06, 2015 6.297 6.389 6.282 6.336 619,983 +0.04(+0.61%)
Jan 05, 2015 6.297 6.320 6.243 6.297 851,528 +0.01(+0.12%)
Jan 02, 2015 6.263 6.336 6.251 6.290 1,391,856 +0.17(+2.77%)
Dec 31, 2014 6.374 6.120 6.120 6.120 4,343,243 -0.24(-3.81%)
Dec 30, 2014 6.521 6.578 6.359 6.363 2,258,709 -0.19(-2.88%)
Dec 29, 2014 6.732 6.736 6.521 6.551 1,196,514 -0.18(-2.69%)
Dec 26, 2014 6.744 6.771 6.648 6.732 498,202 -0.03(-0.51%)
Dec 24, 2014 6.890 6.767 6.767 6.767 644,290 +0.02(+0.23%)
Dec 23, 2014 6.822 6.841 6.696 6.752 655,649 -0.03(-0.49%)
Dec 22, 2014 6.933 6.937 6.763 6.785 866,712 -0.04(-0.60%)
Dec 19, 2014 6.737 6.896 6.718 6.826 662,886 +0.09(+1.38%)
Dec 18, 2014 6.681 6.778 6.625 6.733 598,608 +0.10(+1.51%)
Dec 17, 2014 6.611 6.674 6.607 6.633 477,507 -0.00(-0.06%)
Dec 16, 2014 6.644 6.711 6.603 6.636 616,683 -0.05(-0.78%)
Dec 15, 2014 6.714 6.759 6.559 6.688 605,039 +0.04(+0.56%)
Dec 12, 2014 6.766 6.789 6.644 6.651 676,885 -0.16(-2.29%)
Dec 11, 2014 6.748 6.826 6.744 6.807 370,106 +0.05(+0.71%)
Dec 10, 2014 6.811 6.818 6.729 6.759 483,682 -0.06(-0.87%)
Dec 09, 2014 6.789 6.833 6.789 6.818 366,733 +0.00(+0.00%)
Dec 08, 2014 6.815 6.863 6.815 6.818 462,156 +0.00(+0.00%)
Dec 05, 2014 6.822 6.822 6.774 6.818 619,968 -0.03(-0.38%)
Dec 04, 2014 6.822 6.848 6.800 6.844 298,840 +0.02(+0.32%)
Dec 03, 2014 6.829 6.854 6.822 6.822 532,308 -0.01(-0.22%)
Dec 02, 2014 6.815 6.851 6.805 6.837 457,943 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.