Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.704 6.691 6.691 6.691 3,683 -0.02(-0.29%)
Dec 30, 2015 6.639 6.710 6.639 6.710 7,198 +0.05(+0.78%)
Dec 29, 2015 6.639 6.691 6.626 6.658 16,942 +0.03(+0.49%)
Dec 28, 2015 6.580 6.665 6.580 6.626 11,125 +0.01(+0.10%)
Dec 24, 2015 6.573 6.619 6.619 6.619 2,609 +0.04(+0.66%)
Dec 23, 2015 6.600 6.606 6.522 6.576 8,542 -0.01(-0.16%)
Dec 22, 2015 6.567 6.586 6.567 6.586 2,145 -0.01(-0.20%)
Dec 21, 2015 6.541 6.600 6.534 6.600 12,565 +0.05(+0.70%)
Dec 18, 2015 6.521 6.560 6.521 6.554 4,239 +0.05(+0.80%)
Dec 17, 2015 6.541 6.560 6.496 6.502 4,589 -0.05(-0.80%)
Dec 16, 2015 6.456 6.554 6.456 6.554 34,330 +0.06(+0.90%)
Dec 15, 2015 6.515 6.560 6.476 6.495 10,113 -0.03(-0.40%)
Dec 14, 2015 6.508 6.521 6.476 6.521 18,267 +0.01(+0.10%)
Dec 11, 2015 6.573 6.579 6.502 6.515 17,986 -0.05(-0.79%)
Dec 10, 2015 6.534 6.578 6.515 6.567 5,201 +0.01(+0.10%)
Dec 09, 2015 6.567 6.586 6.560 6.560 19,431 +0.03(+0.42%)
Dec 08, 2015 6.578 6.578 6.526 6.533 15,246 -0.01(-0.20%)
Dec 07, 2015 6.623 6.623 6.494 6.546 39,028 -0.06(-0.98%)
Dec 04, 2015 6.630 6.675 6.546 6.611 16,429 -0.05(-0.78%)
Dec 03, 2015 6.649 6.662 6.636 6.662 6,844 +0.01(+0.10%)
Dec 02, 2015 6.662 6.714 6.624 6.656 4,784 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.