Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.772 7.804 7.804 7.804 26,988 +0.02(+0.24%)
Dec 30, 2015 7.785 7.791 7.772 7.785 28,838 +0.04(+0.51%)
Dec 29, 2015 7.765 7.785 7.699 7.745 43,325 +0.00(+0.00%)
Dec 28, 2015 7.752 7.778 7.673 7.745 12,850 -0.01(-0.17%)
Dec 24, 2015 7.726 7.759 7.759 7.759 12,350 +0.03(+0.42%)
Dec 23, 2015 7.726 7.791 7.699 7.726 36,542 -0.03(-0.34%)
Dec 22, 2015 7.791 7.791 7.739 7.752 18,882 -0.01(-0.17%)
Dec 21, 2015 7.772 7.778 7.739 7.765 22,318 +0.01(+0.17%)
Dec 18, 2015 7.581 7.752 7.575 7.752 49,905 +0.20(+2.60%)
Dec 17, 2015 7.509 7.575 7.496 7.555 31,201 +0.04(+0.52%)
Dec 16, 2015 7.529 7.568 7.476 7.516 79,521 -0.02(-0.26%)
Dec 15, 2015 7.490 7.555 7.457 7.536 33,767 -0.03(-0.35%)
Dec 14, 2015 7.555 7.562 7.536 7.562 16,246 -0.02(-0.26%)
Dec 11, 2015 7.647 7.660 7.562 7.582 21,171 -0.05(-0.69%)
Dec 10, 2015 7.595 7.640 7.542 7.634 24,957 +0.01(+0.09%)
Dec 09, 2015 7.686 7.713 7.601 7.627 27,940 -0.05(-0.71%)
Dec 08, 2015 7.603 7.682 7.603 7.682 11,019 +0.07(+0.94%)
Dec 07, 2015 7.695 7.695 7.603 7.610 40,935 -0.06(-0.77%)
Dec 04, 2015 7.643 7.682 7.617 7.669 30,265 +0.04(+0.51%)
Dec 03, 2015 7.682 7.682 7.590 7.630 10,596 -0.07(-0.85%)
Dec 02, 2015 7.656 7.721 7.656 7.695 26,235 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.