Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.069	7.113	7.063	7.113	64,788	+0.04(+0.62%)
Nov 27, 2015	7.094	7.094	7.044	7.069	24,958	-0.01(-0.18%)
Nov 25, 2015	7.113	7.082	7.082	7.082	79,265	-0.02(-0.35%)
Nov 24, 2015	7.113	7.113	7.088	7.107	39,352	+0.01(+0.09%)
Nov 23, 2015	7.063	7.119	7.050	7.100	116,474	+0.04(+0.53%)
Nov 20, 2015	7.063	7.082	7.038	7.063	71,472	+0.01(+0.18%)
Nov 19, 2015	7.057	7.075	7.025	7.050	69,771	-0.01(-0.09%)
Nov 18, 2015	7.019	7.069	7.019	7.057	61,145	+0.06(+0.80%)
Nov 17, 2015	7.019	7.044	6.994	7.000	92,177	-0.05(-0.68%)
Nov 16, 2015	7.019	7.050	7.013	7.048	69,095	+0.05(+0.72%)
Nov 13, 2015	7.007	7.063	6.969	6.998	105,024	+0.01(+0.20%)
Nov 12, 2015	6.950	7.000	6.950	6.984	89,206	+0.03(+0.48%)
Nov 11, 2015	6.925	6.975	6.894	6.950	50,401	+0.04(+0.63%)
Nov 10, 2015	6.907	6.938	6.882	6.907	127,401	+0.01(+0.09%)
Nov 09, 2015	6.950	6.950	6.844	6.901	193,935	-0.05(-0.79%)
Nov 06, 2015	6.980	6.999	6.924	6.955	241,325	-0.06(-0.80%)
Nov 05, 2015	7.067	7.079	6.993	7.011	78,804	-0.03(-0.44%)
Nov 04, 2015	7.111	7.111	7.036	7.042	113,069	-0.04(-0.61%)
Nov 03, 2015	7.111	7.117	7.086	7.086	145,067	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.