Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.100	7.144	7.093	7.144	64,508	+0.04(+0.62%)
Nov 27, 2015	7.125	7.125	7.075	7.100	24,850	-0.01(-0.18%)
Nov 25, 2015	7.144	7.112	7.112	7.112	78,924	-0.03(-0.35%)
Nov 24, 2015	7.144	7.144	7.119	7.137	39,183	+0.01(+0.09%)
Nov 23, 2015	7.093	7.150	7.081	7.131	115,972	+0.04(+0.53%)
Nov 20, 2015	7.093	7.112	7.068	7.093	71,164	+0.01(+0.18%)
Nov 19, 2015	7.087	7.106	7.056	7.081	69,470	-0.01(-0.09%)
Nov 18, 2015	7.050	7.100	7.050	7.087	60,881	+0.06(+0.80%)
Nov 17, 2015	7.050	7.075	7.024	7.031	91,779	-0.05(-0.68%)
Nov 16, 2015	7.050	7.081	7.043	7.079	68,797	+0.05(+0.72%)
Nov 13, 2015	7.037	7.093	6.999	7.028	104,572	+0.01(+0.20%)
Nov 12, 2015	6.981	7.031	6.981	7.014	88,822	+0.03(+0.48%)
Nov 11, 2015	6.955	7.006	6.924	6.981	50,184	+0.04(+0.63%)
Nov 10, 2015	6.937	6.968	6.912	6.937	126,852	+0.01(+0.09%)
Nov 09, 2015	6.981	6.981	6.874	6.930	193,099	-0.06(-0.79%)
Nov 06, 2015	7.010	7.029	6.954	6.985	240,285	-0.06(-0.80%)
Nov 05, 2015	7.098	7.110	7.023	7.042	78,464	-0.03(-0.44%)
Nov 04, 2015	7.141	7.141	7.066	7.073	112,582	-0.04(-0.61%)
Nov 03, 2015	7.141	7.148	7.116	7.116	144,442	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.