Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.433 6.543 6.375 6.472 15,193 +0.05(+0.80%)
Oct 29, 2015 6.433 6.452 6.362 6.420 6,777 +0.03(+0.50%)
Oct 28, 2015 6.427 6.549 6.362 6.388 13,330 -0.03(-0.40%)
Oct 27, 2015 6.510 6.581 6.407 6.414 14,975 -0.10(-1.58%)
Oct 26, 2015 6.536 6.581 6.433 6.517 13,493 +0.00(+0.00%)
Oct 23, 2015 6.510 6.549 6.510 6.517 21,833 -0.02(-0.30%)
Oct 22, 2015 6.414 6.549 6.414 6.536 11,323 +0.15(+2.42%)
Oct 21, 2015 6.349 6.414 6.349 6.382 7,448 +0.03(+0.41%)
Oct 20, 2015 6.336 6.446 6.324 6.356 21,300 -0.01(-0.20%)
Oct 19, 2015 6.356 6.439 6.336 6.369 10,606 -0.02(-0.30%)
Oct 16, 2015 6.382 6.422 6.298 6.388 5,192 -0.02(-0.30%)
Oct 15, 2015 6.382 6.440 6.382 6.407 6,996 -0.01(-0.10%)
Oct 14, 2015 6.433 6.433 6.414 6.414 2,565 -0.02(-0.30%)
Oct 13, 2015 6.427 6.433 6.427 6.433 744 +0.07(+1.11%)
Oct 12, 2015 6.369 6.433 6.324 6.362 4,193 -0.03(-0.40%)
Oct 09, 2015 6.343 6.388 6.343 6.388 2,339 +0.08(+1.23%)
Oct 08, 2015 6.330 6.369 6.305 6.311 6,891 -0.05(-0.81%)
Oct 07, 2015 6.356 6.414 6.298 6.362 12,854 -0.03(-0.48%)
Oct 06, 2015 6.374 6.393 6.349 6.393 10,071 +0.05(+0.81%)
Oct 05, 2015 6.342 6.399 6.335 6.342 4,569 -0.01(-0.10%)
Oct 02, 2015 6.393 6.399 6.329 6.348 7,556 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.