Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.167 -0.033 (-0.46%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.338 7.383 7.338 7.357 100,850 +0.01(+0.09%)
Oct 29, 2015 7.390 7.390 7.319 7.351 46,496 -0.03(-0.44%)
Oct 28, 2015 7.377 7.390 7.332 7.383 155,000 +0.01(+0.09%)
Oct 27, 2015 7.370 7.377 7.338 7.377 80,390 +0.00(+0.00%)
Oct 26, 2015 7.370 7.377 7.338 7.377 22,354 +0.01(+0.09%)
Oct 23, 2015 7.364 7.377 7.332 7.370 59,777 +0.04(+0.55%)
Oct 22, 2015 7.351 7.370 7.273 7.330 43,091 +0.01(+0.07%)
Oct 21, 2015 7.364 7.370 7.312 7.325 82,153 +0.01(+0.09%)
Oct 20, 2015 7.293 7.332 7.280 7.319 59,478 +0.01(+0.09%)
Oct 19, 2015 7.312 7.338 7.247 7.312 64,732 +0.03(+0.36%)
Oct 16, 2015 7.234 7.312 7.221 7.286 73,430 +0.03(+0.45%)
Oct 15, 2015 7.280 7.325 7.227 7.254 50,029 +0.01(+0.09%)
Oct 14, 2015 7.280 7.286 7.213 7.247 61,284 -0.01(-0.09%)
Oct 13, 2015 7.221 7.267 7.202 7.254 41,816 +0.03(+0.45%)
Oct 12, 2015 7.228 7.241 7.202 7.221 32,620 +0.00(+0.00%)
Oct 09, 2015 7.273 7.286 7.202 7.221 29,147 -0.05(-0.71%)
Oct 08, 2015 7.254 7.273 7.196 7.273 29,989 +0.03(+0.45%)
Oct 07, 2015 7.228 7.257 7.131 7.241 83,359 +0.07(+0.99%)
Oct 06, 2015 7.144 7.176 7.112 7.170 52,395 +0.05(+0.63%)
Oct 05, 2015 7.131 7.157 7.118 7.125 32,388 -0.02(-0.27%)
Oct 02, 2015 7.092 7.150 7.079 7.144 52,380 +0.07(+1.00%)
Oct 01, 2015 7.067 7.112 7.054 7.073 57,629 +0.03(+0.37%)
Sep 30, 2015 7.054 7.054 7.021 7.047 49,935 +0.01(+0.18%)
Sep 29, 2015 7.034 7.054 7.009 7.034 47,153 +0.03(+0.37%)
Sep 28, 2015 7.028 7.034 6.996 7.009 44,660 +0.01(+0.09%)
Sep 25, 2015 6.989 7.009 6.983 7.002 41,198 +0.01(+0.09%)
Sep 24, 2015 7.009 7.034 6.989 6.996 75,501 -0.01(-0.18%)
Sep 23, 2015 7.002 7.047 7.002 7.009 35,256 +0.00(+0.00%)
Sep 22, 2015 7.002 7.047 6.989 7.009 111,192 +0.00(+0.00%)
Sep 21, 2015 7.067 7.067 7.009 7.009 60,528 -0.03(-0.46%)
Sep 18, 2015 7.015 7.079 7.015 7.041 82,023 +0.05(+0.74%)
Sep 17, 2015 6.957 7.012 6.939 6.989 80,331 +0.06(+0.84%)
Sep 16, 2015 6.925 6.963 6.925 6.931 34,905 +0.01(+0.19%)
Sep 15, 2015 6.944 6.951 6.918 6.918 129,352 -0.03(-0.46%)
Sep 14, 2015 6.996 7.002 6.931 6.951 90,374 -0.05(-0.74%)
Sep 11, 2015 6.989 7.002 6.957 7.002 89,876 +0.01(+0.18%)
Sep 10, 2015 7.002 7.002 6.957 6.989 47,038 +0.01(+0.18%)
Sep 09, 2015 7.015 7.041 6.963 6.976 100,276 -0.02(-0.28%)
Sep 08, 2015 6.983 7.047 6.951 6.996 123,779 +0.03(+0.46%)
Sep 04, 2015 7.028 6.964 6.964 6.964 51,355 -0.04(-0.64%)
Sep 03, 2015 6.970 7.034 6.944 7.009 97,614 +0.04(+0.55%)
Sep 02, 2015 6.957 6.983 6.919 6.970 52,441 +0.04(+0.55%)
Sep 01, 2015 6.964 6.970 6.900 6.932 104,596 +0.02(+0.28%)
Aug 31, 2015 6.887 6.932 6.887 6.912 75,658 +0.06(+0.84%)
Aug 28, 2015 6.932 6.944 6.855 6.855 44,669 -0.04(-0.65%)
Aug 27, 2015 6.944 6.951 6.848 6.900 98,343 -0.01(-0.09%)
Aug 26, 2015 6.912 6.938 6.868 6.906 165,837 +0.06(+0.84%)
Aug 25, 2015 6.848 6.925 6.816 6.848 80,695 +0.02(+0.28%)
Aug 24, 2015 6.868 6.893 6.816 6.829 83,870 -0.08(-1.11%)
Aug 21, 2015 6.906 6.930 6.861 6.906 64,236 +0.00(+0.00%)
Aug 20, 2015 6.938 6.938 6.855 6.906 55,011 +0.00(+0.00%)
Aug 19, 2015 6.912 6.912 6.842 6.906 77,223 +0.00(+0.00%)
Aug 18, 2015 6.823 6.983 6.784 6.906 189,373 +0.08(+1.22%)
Aug 17, 2015 6.797 6.842 6.784 6.823 47,215 +0.03(+0.47%)
Aug 14, 2015 6.823 6.829 6.746 6.791 63,651 -0.03(-0.38%)
Aug 13, 2015 6.797 6.829 6.733 6.816 76,749 +0.01(+0.09%)
Aug 12, 2015 6.771 6.861 6.771 6.810 28,034 +0.01(+0.09%)
Aug 11, 2015 6.791 6.810 6.778 6.804 21,213 +0.05(+0.76%)
Aug 10, 2015 6.746 6.790 6.714 6.752 84,625 +0.03(+0.38%)
Aug 07, 2015 6.740 6.776 6.720 6.727 36,437 -0.01(-0.09%)
Aug 06, 2015 6.657 6.733 6.644 6.733 44,246 +0.06(+0.86%)
Aug 05, 2015 6.714 6.714 6.663 6.676 71,098 -0.03(-0.38%)
Aug 04, 2015 6.689 6.708 6.650 6.701 55,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.