Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6343 UNCHANGED
Last Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 13, 2015 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Oct 05, 2015 0.3600 0.3600 0.3600 0 +0.05(+18.03%)
Oct 01, 2015 0.3050 0.3050 0.3050 0 -0.05(-14.08%)
Aug 05, 2015 0.3550 0.3550 0.3550 0 -0.08(-17.44%)
Feb 05, 2015 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Jan 29, 2015 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Dec 18, 2014 0.4250 0.4250 0.4250 0 -0.00(-0.61%)
Dec 02, 2014 0.4276 0.4276 0.4276 0 +0.03(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.